Indicators

First Horizon Corp (NY: FHN )

16.18 +0.21 (+1.31%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.00	21.13	20.82	20.86	3,607,898	-0.13(-0.62%)
Jul 28, 2022	20.94	21.06	20.84	20.99	2,817,410	+0.02(+0.09%)
Jul 27, 2022	20.72	20.99	20.66	20.97	1,945,181	+0.20(+0.94%)
Jul 26, 2022	20.61	20.78	20.52	20.77	2,656,000	+0.11(+0.54%)
Jul 25, 2022	20.59	20.68	20.50	20.66	2,819,549	+0.18(+0.87%)
Jul 22, 2022	20.69	20.75	20.33	20.48	1,884,693	-0.20(-0.95%)
Jul 21, 2022	20.61	20.84	20.49	20.68	1,759,587	-0.08(-0.40%)
Jul 20, 2022	20.45	20.83	20.33	20.76	2,353,631	+0.29(+1.41%)
Jul 19, 2022	20.52	20.59	20.34	20.47	3,806,476	+0.04(+0.18%)
Jul 18, 2022	20.47	20.66	20.38	20.44	2,739,132	+0.00(+0.00%)
Jul 15, 2022	20.09	20.47	20.01	20.44	3,215,209	+0.56(+2.82%)
Jul 14, 2022	20.05	20.20	19.84	19.88	4,263,720	-0.23(-1.16%)
Jul 13, 2022	20.15	20.28	20.03	20.11	2,616,778	-0.07(-0.37%)
Jul 12, 2022	20.28	20.41	20.15	20.19	3,287,717	-0.18(-0.87%)
Jul 11, 2022	20.33	20.52	20.28	20.36	2,144,595	-0.11(-0.55%)
Jul 08, 2022	20.71	20.73	20.30	20.47	2,884,283	-0.13(-0.63%)
Jul 07, 2022	20.67	20.78	20.28	20.60	3,661,581	-0.03(-0.14%)
Jul 06, 2022	20.60	20.85	20.35	20.63	3,323,269	-0.09(-0.45%)
Jul 05, 2022	20.05	20.75	19.92	20.73	3,843,875	+0.39(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.