Indicators

First Horizon Corp (NY: FHN )

14.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.50	28.52	28.37	28.51	832,073	+0.00(+0.00%)
Dec 28, 2006	28.51	28.66	28.38	28.51	837,936	-0.08(-0.29%)
Dec 27, 2006	28.60	28.66	28.43	28.59	701,920	+0.20(+0.72%)
Dec 26, 2006	28.14	28.40	28.14	28.38	429,887	+0.24(+0.85%)
Dec 22, 2006	28.16	28.22	27.99	28.14	413,618	-0.01(-0.05%)
Dec 21, 2006	28.15	28.18	28.01	28.16	762,159	+0.01(+0.02%)
Dec 20, 2006	28.02	28.16	28.02	28.15	450,407	+0.07(+0.27%)
Dec 19, 2006	28.01	28.13	27.96	28.08	1,395,925	+0.00(+0.00%)
Dec 18, 2006	28.31	28.43	28.06	28.08	1,291,421	-0.10(-0.36%)
Dec 15, 2006	27.96	28.18	27.93	28.18	1,264,452	+0.28(+1.00%)
Dec 14, 2006	27.82	27.93	27.73	27.90	913,272	+0.08(+0.27%)
Dec 13, 2006	27.72	27.84	27.65	27.82	869,008	-0.06(-0.22%)
Dec 12, 2006	27.67	27.90	27.65	27.88	1,015,871	+0.20(+0.71%)
Dec 11, 2006	27.57	27.82	27.56	27.69	833,685	+0.12(+0.42%)
Dec 08, 2006	27.32	27.59	27.24	27.57	723,319	+0.26(+0.95%)
Dec 07, 2006	27.45	27.60	27.31	27.31	627,023	-0.17(-0.62%)
Dec 06, 2006	27.60	27.61	27.47	27.48	545,677	-0.09(-0.32%)
Dec 05, 2006	27.63	27.69	27.45	27.57	723,465	-0.07(-0.25%)
Dec 04, 2006	27.42	27.67	27.28	27.64	1,134,152	+0.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.