Indicators

First Horizon Corp (NY: FHN )

14.87 +0.03 (+0.17%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.16	14.18	13.94	14.02	6,506,399	-0.19(-1.32%)
Dec 28, 2023	13.94	14.22	13.94	14.21	6,429,095	+0.21(+1.48%)
Dec 27, 2023	14.01	14.09	13.92	14.00	5,102,196	+0.04(+0.28%)
Dec 26, 2023	13.76	14.03	13.68	13.96	5,042,220	+0.20(+1.44%)
Dec 22, 2023	13.70	13.82	13.64	13.76	4,125,801	+0.15(+1.09%)
Dec 21, 2023	13.70	13.72	13.43	13.61	5,452,356	+0.08(+0.59%)
Dec 20, 2023	13.72	13.95	13.50	13.53	6,070,002	-0.30(-2.15%)
Dec 19, 2023	13.54	13.84	13.39	13.83	8,989,479	+0.35(+2.57%)
Dec 18, 2023	13.75	13.83	13.47	13.48	8,052,899	-0.16(-1.16%)
Dec 15, 2023	13.86	13.88	13.51	13.64	18,093,000	-0.29(-2.06%)
Dec 14, 2023	14.03	14.35	13.84	13.93	15,396,750	+0.27(+1.96%)
Dec 13, 2023	13.07	13.78	13.07	13.66	11,765,325	+0.58(+4.42%)
Dec 12, 2023	13.22	13.31	13.04	13.08	6,070,055	-0.16(-1.18%)
Dec 11, 2023	13.38	13.60	13.22	13.24	6,481,953	-0.11(-0.81%)
Dec 08, 2023	13.23	13.42	13.15	13.35	7,829,285	+0.20(+1.49%)
Dec 07, 2023	13.21	13.33	13.01	13.15	9,031,282	+0.03(+0.22%)
Dec 06, 2023	13.42	13.71	13.11	13.12	10,102,609	-0.18(-1.33%)
Dec 05, 2023	13.43	13.64	13.15	13.30	12,709,607	+0.09(+0.67%)
Dec 04, 2023	12.90	13.27	12.90	13.21	15,118,011	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.