Indicators

First Horizon Corp (NY: FHN )

14.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.68	12.69	12.21	12.33	7,084,619	-0.28(-2.25%)
Jan 28, 2021	12.35	12.67	12.26	12.61	8,233,578	+0.45(+3.72%)
Jan 27, 2021	12.26	12.37	11.93	12.16	7,608,621	-0.29(-2.35%)
Jan 26, 2021	13.00	13.10	12.45	12.45	7,588,501	-0.36(-2.84%)
Jan 25, 2021	12.93	12.95	12.34	12.82	5,400,070	-0.11(-0.82%)
Jan 22, 2021	12.43	12.97	12.43	12.93	5,098,727	+0.20(+1.53%)
Jan 21, 2021	13.01	13.15	12.61	12.73	6,239,408	-0.32(-2.45%)
Jan 20, 2021	13.33	13.37	13.01	13.05	6,808,349	-0.31(-2.33%)
Jan 19, 2021	13.43	13.46	13.24	13.36	3,471,016	+0.02(+0.13%)
Jan 15, 2021	13.42	13.56	13.18	13.34	5,074,958	-0.39(-2.84%)
Jan 14, 2021	13.35	13.74	13.25	13.73	5,764,807	+0.51(+3.83%)
Jan 13, 2021	13.48	13.51	13.15	13.23	4,931,977	-0.28(-2.10%)
Jan 12, 2021	13.11	13.57	13.11	13.51	5,210,731	+0.25(+1.87%)
Jan 11, 2021	12.97	13.36	12.82	13.26	5,736,875	+0.12(+0.88%)
Jan 08, 2021	13.32	13.34	12.89	13.15	4,728,449	-0.12(-0.94%)
Jan 07, 2021	12.93	13.41	12.85	13.27	9,327,727	+0.54(+4.25%)
Jan 06, 2021	12.08	12.87	12.05	12.73	12,086,416	+1.07(+9.13%)
Jan 05, 2021	11.42	11.86	11.42	11.66	7,555,935	+0.27(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.