Indicators

First Horizon Corp (NY: FHN )

16.25 +0.28 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.32	15.48	15.01	15.01	2,280,047	-0.22(-1.45%)
Feb 27, 2018	15.47	15.64	15.23	15.23	3,082,280	-0.26(-1.68%)
Feb 26, 2018	15.47	15.50	15.19	15.49	2,765,582	+0.12(+0.77%)
Feb 23, 2018	15.13	15.38	15.10	15.37	2,190,648	+0.28(+1.83%)
Feb 22, 2018	15.51	15.63	15.08	15.10	4,050,891	-0.35(-2.29%)
Feb 21, 2018	15.32	15.64	15.32	15.45	2,336,028	+0.13(+0.87%)
Feb 20, 2018	15.24	15.48	15.23	15.32	2,867,010	+0.04(+0.26%)
Feb 16, 2018		15.28	15.28	15.28	0	+0.01(+0.05%)
Feb 15, 2018	15.51	15.52	15.23	15.27	3,084,577	-0.17(-1.07%)
Feb 14, 2018	14.97	15.44	14.95	15.44	3,747,427	+0.42(+2.78%)
Feb 13, 2018	14.90	15.08	14.88	15.02	2,772,810	-0.01(-0.05%)
Feb 12, 2018	14.93	15.21	14.89	15.03	4,077,995	+0.11(+0.74%)
Feb 09, 2018	14.97	15.15	14.43	14.92	7,864,393	+0.19(+1.28%)
Feb 08, 2018	15.41	15.41	14.73	14.73	4,275,380	-0.66(-4.30%)
Feb 07, 2018	15.22	15.51	15.12	15.39	5,921,004	+0.09(+0.62%)
Feb 06, 2018	14.76	15.36	14.62	15.29	7,369,919	-0.01(-0.05%)
Feb 05, 2018	15.48	15.72	14.99	15.30	3,156,084	-0.42(-2.66%)
Feb 02, 2018	15.84	15.99	15.66	15.72	3,602,787	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.