Indicators

First Horizon Corp (NY: FHN )

16.02 +0.11 (+0.69%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.17	11.17	11.00	11.05	2,708,799	-0.10(-0.94%)
May 28, 2015	11.09	11.17	11.05	11.16	2,233,410	+0.06(+0.54%)
May 27, 2015	11.06	11.14	11.00	11.10	3,905,618	+0.05(+0.47%)
May 26, 2015	10.99	11.09	10.91	11.05	3,351,972	+0.02(+0.14%)
May 22, 2015	11.05	11.03	11.03	11.03	1,623,405	-0.02(-0.20%)
May 21, 2015	10.96	11.09	10.90	11.05	1,970,590	+0.06(+0.55%)
May 20, 2015	11.09	11.10	10.96	10.99	1,769,877	-0.10(-0.95%)
May 19, 2015	11.05	11.14	11.03	11.10	2,856,000	+0.09(+0.82%)
May 18, 2015	10.77	11.03	10.71	11.01	3,689,075	+0.25(+2.30%)
May 15, 2015	10.87	10.90	10.70	10.76	1,470,775	-0.12(-1.10%)
May 14, 2015	10.82	10.89	10.76	10.88	1,853,408	+0.11(+1.04%)
May 13, 2015	10.76	10.83	10.68	10.77	3,247,254	+0.00(+0.00%)
May 12, 2015	10.74	10.79	10.64	10.77	2,285,859	+0.00(+0.00%)
May 11, 2015	10.70	10.79	10.66	10.77	3,251,173	+0.07(+0.70%)
May 08, 2015	10.70	10.75	10.61	10.69	1,860,350	+0.04(+0.42%)
May 07, 2015	10.69	10.73	10.63	10.65	1,625,289	-0.07(-0.70%)
May 06, 2015	10.74	10.78	10.65	10.72	2,503,076	-0.01(-0.07%)
May 05, 2015	10.69	10.81	10.69	10.73	3,098,453	-0.01(-0.07%)
May 04, 2015	10.63	10.77	10.62	10.74	3,228,691	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.