Indicators

First Horizon Corp (NY: FHN )

16.14 +0.17 (+1.10%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.615	8.894	8.549	8.777	5,162,331	+0.24(+2.84%)
Feb 27, 2014	8.483	8.557	8.439	8.535	1,461,747	+0.04(+0.43%)
Feb 26, 2014	8.447	8.520	8.381	8.498	2,572,356	+0.09(+1.05%)
Feb 25, 2014	8.432	8.447	8.359	8.410	3,050,738	-0.04(-0.43%)
Feb 24, 2014	8.439	8.538	8.403	8.447	5,082,590	+0.04(+0.52%)
Feb 21, 2014	8.432	8.469	8.384	8.403	3,172,959	+0.00(+0.00%)
Feb 20, 2014	8.381	8.476	8.315	8.403	2,609,605	+0.02(+0.26%)
Feb 19, 2014	8.608	8.608	8.359	8.381	2,764,236	-0.26(-3.05%)
Feb 18, 2014	8.681	8.733	8.615	8.645	1,402,073	-0.04(-0.42%)
Feb 14, 2014	8.667	8.681	8.681	8.681	2,073,194	-0.01(-0.17%)
Feb 13, 2014	8.549	8.703	8.524	8.696	2,515,219	+0.07(+0.76%)
Feb 12, 2014	8.586	8.784	8.579	8.630	3,756,055	+0.05(+0.60%)
Feb 11, 2014	8.469	8.586	8.425	8.579	2,721,801	+0.10(+1.21%)
Feb 10, 2014	8.425	8.476	8.344	8.476	1,957,710	+0.05(+0.61%)
Feb 07, 2014	8.403	8.483	8.329	8.425	2,337,828	+0.07(+0.79%)
Feb 06, 2014	8.234	8.373	8.219	8.359	1,913,863	+0.13(+1.60%)
Feb 05, 2014	8.307	8.322	8.205	8.227	3,849,363	-0.09(-1.06%)
Feb 04, 2014	8.285	8.361	8.197	8.315	3,660,769	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.