Indicators

First Horizon Corp (NY: FHN )

16.25 +0.28 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.115	9.201	9.051	9.143	3,085,221	+0.04(+0.47%)
Feb 25, 2010	9.058	9.129	8.993	9.101	3,272,477	-0.05(-0.55%)
Feb 24, 2010	9.086	9.236	9.079	9.151	5,181,386	+0.06(+0.71%)
Feb 23, 2010	9.301	9.329	9.086	9.086	3,231,548	-0.24(-2.60%)
Feb 22, 2010	9.222	9.386	9.222	9.329	3,926,269	+0.11(+1.16%)
Feb 19, 2010	9.236	9.286	9.122	9.222	4,182,823	-0.04(-0.39%)
Feb 18, 2010	9.286	9.343	9.236	9.258	2,623,593	-0.06(-0.69%)
Feb 17, 2010	9.393	9.443	9.265	9.322	2,974,132	-0.01(-0.08%)
Feb 16, 2010	9.358	9.422	9.258	9.329	4,148,299	+0.02(+0.23%)
Feb 12, 2010	9.379	9.308	9.308	9.308	6,719,032	+0.11(+1.16%)
Feb 11, 2010	9.401	9.429	9.129	9.201	4,884,589	-0.20(-2.13%)
Feb 10, 2010	9.115	9.458	9.079	9.401	6,386,316	+0.24(+2.65%)
Feb 09, 2010	9.065	9.222	9.029	9.158	4,283,241	+0.18(+1.99%)
Feb 08, 2010	9.022	9.186	8.893	8.979	3,954,264	-0.04(-0.40%)
Feb 05, 2010	8.843	9.101	8.822	9.015	6,457,379	+0.13(+1.45%)
Feb 04, 2010	8.936	9.086	8.708	8.886	7,198,311	-0.09(-0.96%)
Feb 03, 2010	9.029	9.065	8.929	8.972	4,930,978	-0.14(-1.49%)
Feb 02, 2010	9.093	9.179	8.958	9.108	4,727,824	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.