Indicators

First Horizon Corp (NY: FHN )

16.25 +0.28 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.11	28.15	27.73	27.80	548,532	-0.27(-0.97%)
Jul 28, 2005	28.29	28.29	27.88	28.08	848,546	-0.05(-0.19%)
Jul 27, 2005	28.25	28.25	27.84	28.13	712,990	+0.05(+0.19%)
Jul 26, 2005	28.20	28.32	28.06	28.08	694,358	-0.10(-0.34%)
Jul 25, 2005	28.06	28.46	28.03	28.17	918,818	+0.00(+0.00%)
Jul 22, 2005	27.82	28.17	27.74	28.17	802,040	+0.42(+1.50%)
Jul 21, 2005	28.44	28.44	27.65	27.76	1,594,104	-0.61(-2.14%)
Jul 20, 2005	28.19	28.44	27.72	28.36	1,756,067	+0.18(+0.63%)
Jul 19, 2005	28.63	28.70	28.16	28.19	2,266,310	-0.48(-1.66%)
Jul 18, 2005	29.92	29.93	28.54	28.66	3,049,425	-1.33(-4.43%)
Jul 15, 2005	30.15	30.15	29.92	29.99	1,787,022	-0.16(-0.52%)
Jul 14, 2005	30.49	30.54	30.14	30.15	967,964	-0.22(-0.72%)
Jul 13, 2005	30.24	30.46	30.14	30.37	920,872	+0.20(+0.68%)
Jul 12, 2005	29.64	30.32	29.64	30.16	1,205,921	+0.52(+1.75%)
Jul 11, 2005	29.65	29.75	29.54	29.64	741,450	+0.16(+0.53%)
Jul 08, 2005	29.30	29.60	29.17	29.49	801,453	+0.19(+0.65%)
Jul 07, 2005	29.04	29.34	28.81	29.30	944,198	-0.02(-0.07%)
Jul 06, 2005	29.27	29.43	29.04	29.32	953,000	+0.01(+0.05%)
Jul 05, 2005	28.87	29.30	28.78	29.30	748,932	+0.62(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.