Indicators

First Horizon Corp (NY: FHN )

15.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.828	6.843	6.707	6.821	6,801,897	+0.01(+0.10%)
Jun 29, 2011	6.778	6.843	6.700	6.814	7,793,407	+0.09(+1.38%)
Jun 28, 2011	6.835	6.878	6.714	6.721	5,569,513	-0.09(-1.26%)
Jun 27, 2011	6.821	6.907	6.793	6.807	5,859,876	-0.01(-0.21%)
Jun 24, 2011	7.036	7.064	6.814	6.821	6,596,500	-0.22(-3.15%)
Jun 23, 2011	7.086	7.100	6.964	7.043	3,931,563	-0.12(-1.70%)
Jun 22, 2011	7.193	7.236	7.114	7.164	3,336,267	-0.04(-0.60%)
Jun 21, 2011	7.257	7.279	7.150	7.207	3,472,274	+0.00(+0.00%)
Jun 20, 2011	7.186	7.279	7.161	7.207	5,550,144	-0.10(-1.37%)
Jun 17, 2011	7.107	7.350	7.093	7.307	6,573,317	+0.27(+3.86%)
Jun 16, 2011	7.043	7.107	6.986	7.036	5,071,195	-0.01(-0.20%)
Jun 15, 2011	7.079	7.129	6.971	7.050	3,782,927	-0.07(-1.00%)
Jun 14, 2011	7.129	7.214	7.086	7.121	4,541,542	+0.05(+0.71%)
Jun 13, 2011	6.907	7.114	6.900	7.071	7,241,200	+0.21(+3.02%)
Jun 10, 2011	6.857	6.900	6.671	6.864	5,995,164	-0.03(-0.41%)
Jun 09, 2011	6.936	6.971	6.878	6.893	4,308,541	-0.03(-0.41%)
Jun 08, 2011	7.014	7.036	6.886	6.921	4,230,113	-0.09(-1.22%)
Jun 07, 2011	7.057	7.157	7.007	7.007	3,471,588	-0.01(-0.10%)
Jun 06, 2011	7.157	7.179	7.007	7.014	3,663,860	-0.18(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.