Indicators

First Horizon Corp (NY: FHN )

15.11 +0.27 (+1.79%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.28	12.54	12.12	12.37	4,163,437	+0.04(+0.33%)
Dec 28, 2007	12.36	12.65	12.20	12.33	3,229,765	-0.17(-1.36%)
Dec 27, 2007	12.27	12.62	12.20	12.50	3,040,432	+0.23(+1.89%)
Dec 26, 2007	12.78	12.78	12.27	12.27	3,060,351	-0.40(-3.12%)
Dec 24, 2007	12.93	13.44	12.03	12.66	2,378,040	-0.82(-6.11%)
Dec 21, 2007	12.88	13.54	12.65	13.49	6,301,930	+0.99(+7.91%)
Dec 20, 2007	12.78	12.95	12.27	12.50	4,512,931	-0.15(-1.19%)
Dec 19, 2007	13.15	13.36	12.59	12.65	4,303,386	-0.67(-5.06%)
Dec 18, 2007	13.20	13.41	12.99	13.33	2,818,423	+0.27(+2.04%)
Dec 17, 2007	13.29	13.49	12.96	13.06	3,072,639	-0.14(-1.08%)
Dec 14, 2007	13.48	13.63	13.20	13.20	2,129,438	-0.37(-2.76%)
Dec 13, 2007	13.91	13.91	13.22	13.58	4,575,972	-0.33(-2.40%)
Dec 12, 2007	15.47	15.47	13.71	13.91	3,595,061	-0.76(-5.16%)
Dec 11, 2007	15.98	16.09	14.66	14.67	3,151,148	-1.34(-8.39%)
Dec 10, 2007	15.61	16.23	15.49	16.01	2,598,996	+0.48(+3.07%)
Dec 07, 2007	16.22	16.24	15.53	15.53	2,501,199	-0.55(-3.43%)
Dec 06, 2007	15.53	16.09	15.11	16.09	2,480,479	+0.70(+4.56%)
Dec 05, 2007	15.18	15.53	15.04	15.38	1,785,555	+0.34(+2.27%)
Dec 04, 2007	15.26	15.32	14.83	15.04	1,929,914	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.