Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.75	14.01	13.75	13.86	6,277,853	+0.02(+0.17%)
Sep 27, 2018	13.97	14.05	13.80	13.83	6,248,107	-0.14(-0.98%)
Sep 26, 2018	14.37	14.37	13.95	13.97	3,288,781	-0.35(-2.47%)
Sep 25, 2018	14.41	14.47	14.28	14.32	2,156,655	-0.01(-0.06%)
Sep 24, 2018	14.50	14.53	14.25	14.33	2,378,305	-0.18(-1.27%)
Sep 21, 2018	14.57	14.72	14.49	14.52	5,025,994	-0.13(-0.88%)
Sep 20, 2018	14.63	14.80	14.61	14.64	2,681,285	+0.09(+0.61%)
Sep 19, 2018	14.33	14.59	14.33	14.56	1,994,439	+0.23(+1.63%)
Sep 18, 2018	14.40	14.40	14.26	14.32	2,258,745	-0.06(-0.39%)
Sep 17, 2018	14.36	14.43	14.28	14.38	2,201,152	+0.01(+0.06%)
Sep 14, 2018	14.20	14.45	14.20	14.37	3,367,975	+0.20(+1.42%)
Sep 13, 2018	14.53	14.58	14.15	14.17	3,799,872	-0.31(-2.16%)
Sep 12, 2018	14.68	14.72	14.44	14.48	2,611,874	-0.24(-1.64%)
Sep 11, 2018	14.69	14.90	14.68	14.72	5,983,206	+0.01(+0.05%)
Sep 10, 2018	14.84	14.89	14.69	14.72	2,063,009	-0.04(-0.27%)
Sep 07, 2018	14.74	14.78	14.64	14.76	1,745,204	+0.07(+0.49%)
Sep 06, 2018	14.81	14.90	14.68	14.68	2,513,282	-0.10(-0.71%)
Sep 05, 2018	14.71	14.88	14.71	14.79	2,652,208	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.