Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.53	13.65	13.48	13.59	2,822,360	+0.11(+0.81%)
Jul 28, 2017	13.60	13.65	13.41	13.48	2,374,869	-0.16(-1.14%)
Jul 27, 2017	13.68	13.81	13.57	13.64	2,759,167	+0.00(+0.00%)
Jul 26, 2017	14.12	14.12	13.62	13.64	3,562,658	-0.44(-3.16%)
Jul 25, 2017	14.08	14.14	14.00	14.08	4,846,293	+0.26(+1.86%)
Jul 24, 2017	13.76	13.87	13.71	13.83	2,829,147	+0.09(+0.62%)
Jul 21, 2017	13.81	13.91	13.69	13.74	2,765,312	-0.12(-0.90%)
Jul 20, 2017	13.80	13.95	13.74	13.87	4,023,320	+0.07(+0.51%)
Jul 19, 2017	13.83	13.94	13.72	13.80	3,476,420	+0.02(+0.17%)
Jul 18, 2017	13.70	13.82	13.67	13.77	4,091,785	-0.04(-0.28%)
Jul 17, 2017	13.83	13.86	13.68	13.81	3,952,896	-0.05(-0.34%)
Jul 14, 2017	13.70	13.93	13.56	13.86	5,201,469	+0.17(+1.25%)
Jul 13, 2017	13.58	13.72	13.50	13.69	5,574,401	+0.15(+1.09%)
Jul 12, 2017	13.54	13.65	13.38	13.54	3,704,850	-0.04(-0.29%)
Jul 11, 2017	13.61	13.72	13.54	13.58	4,846,831	-0.03(-0.23%)
Jul 10, 2017	13.59	13.72	13.52	13.61	3,274,037	-0.05(-0.34%)
Jul 07, 2017	13.65	13.73	13.42	13.65	2,537,211	+0.03(+0.23%)
Jul 06, 2017	13.76	13.85	13.60	13.62	3,289,341	-0.14(-1.02%)
Jul 05, 2017	13.90	13.90	13.70	13.76	2,456,797	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.