Indicators

First Horizon Corp (NY: FHN )

15.98 +0.07 (+0.44%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.776	8.831	8.717	8.776	2,449,512	-0.06(-0.67%)
Jun 27, 2014	8.724	8.835	8.687	8.835	2,455,377	+0.08(+0.93%)
Jun 26, 2014	8.761	8.761	8.628	8.754	2,247,600	-0.02(-0.25%)
Jun 25, 2014	8.695	8.783	8.606	8.776	2,404,357	+0.05(+0.59%)
Jun 24, 2014	8.754	8.894	8.717	8.724	1,988,023	-0.04(-0.51%)
Jun 23, 2014	8.791	8.828	8.746	8.769	2,291,501	-0.04(-0.50%)
Jun 20, 2014	8.835	8.924	8.806	8.813	3,792,711	-0.01(-0.08%)
Jun 19, 2014	8.939	8.939	8.724	8.820	3,142,777	-0.10(-1.08%)
Jun 18, 2014	8.924	8.954	8.783	8.917	2,899,081	-0.01(-0.08%)
Jun 17, 2014	8.769	8.991	8.761	8.924	2,630,460	+0.16(+1.86%)
Jun 16, 2014	8.828	8.835	8.717	8.761	2,024,459	-0.09(-1.00%)
Jun 13, 2014	8.917	9.013	8.843	8.850	1,942,472	-0.06(-0.66%)
Jun 12, 2014	8.865	8.961	8.813	8.909	2,575,698	+0.02(+0.25%)
Jun 11, 2014	8.902	8.924	8.850	8.887	1,541,713	-0.06(-0.66%)
Jun 10, 2014	8.954	8.954	8.836	8.946	1,956,468	+0.13(+1.50%)
Jun 06, 2014	8.740	8.821	8.718	8.813	2,248,873	+0.07(+0.84%)
Jun 05, 2014	8.629	8.762	8.541	8.740	2,587,926	+0.10(+1.19%)
Jun 04, 2014	8.585	8.670	8.548	8.637	2,948,358	+0.02(+0.26%)
Jun 03, 2014	8.511	8.644	8.504	8.615	2,959,763	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.