Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.40	29.36	28.40	28.91	2,027,473	+0.50(+1.75%)
Apr 27, 2006	27.74	28.76	27.51	28.42	1,653,814	+0.74(+2.68%)
Apr 26, 2006	27.71	27.95	27.67	27.67	807,761	+0.01(+0.02%)
Apr 25, 2006	27.71	27.74	27.46	27.67	920,872	+0.07(+0.27%)
Apr 24, 2006	27.44	27.76	27.41	27.59	1,272,819	+0.14(+0.50%)
Apr 21, 2006	27.97	28.05	27.44	27.46	1,637,089	-0.60(-2.14%)
Apr 20, 2006	27.71	28.36	27.53	28.06	2,225,233	-0.34(-1.20%)
Apr 19, 2006	28.31	28.68	28.29	28.40	1,077,847	-0.05(-0.19%)
Apr 18, 2006	27.67	28.50	27.67	28.45	1,839,396	+0.71(+2.56%)
Apr 17, 2006	28.10	28.13	27.50	27.74	1,427,006	-0.46(-1.62%)
Apr 13, 2006	28.08	28.46	28.03	28.20	820,965	+0.12(+0.41%)
Apr 12, 2006	27.79	28.16	27.79	28.08	667,071	+0.18(+0.66%)
Apr 11, 2006	28.64	28.68	27.90	27.90	1,025,766	-0.70(-2.45%)
Apr 10, 2006	28.47	28.72	28.43	28.60	687,316	+0.16(+0.58%)
Apr 07, 2006	28.83	28.97	28.44	28.44	771,232	-0.34(-1.18%)
Apr 06, 2006	28.66	28.89	28.60	28.78	822,139	+0.05(+0.17%)
Apr 05, 2006	28.63	28.81	28.47	28.73	856,321	+0.03(+0.12%)
Apr 04, 2006	28.15	28.76	28.12	28.70	1,215,017	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.