Indicators

First Horizon Corp (NY: FHN )

15.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.422	9.456	9.088	9.104	5,971,561	-0.34(-3.61%)
Feb 26, 2016	9.331	9.596	9.285	9.444	3,851,121	+0.23(+2.46%)
Feb 25, 2016	9.058	9.217	9.013	9.217	2,129,076	+0.17(+1.84%)
Feb 24, 2016	9.066	9.081	8.831	9.050	5,089,436	-0.15(-1.65%)
Feb 23, 2016	9.376	9.376	9.111	9.202	2,562,131	-0.20(-2.17%)
Feb 22, 2016	9.240	9.433	9.346	9.406	1,767,017	+0.17(+1.80%)
Feb 19, 2016	9.119	9.285	9.077	9.240	1,977,742	+0.08(+0.83%)
Feb 18, 2016	9.414	9.433	9.088	9.164	2,620,077	-0.21(-2.26%)
Feb 17, 2016	9.497	9.581	9.338	9.376	3,393,726	-0.02(-0.24%)
Feb 16, 2016	9.361	9.452	9.225	9.399	3,332,843	+0.20(+2.14%)
Feb 12, 2016	8.982	9.202	9.202	9.202	4,508,270	+0.40(+4.56%)
Feb 11, 2016	8.823	8.941	8.717	8.801	3,343,233	-0.30(-3.33%)
Feb 10, 2016	9.202	9.361	9.104	9.104	3,385,903	-0.04(-0.41%)
Feb 09, 2016	8.838	9.217	8.838	9.141	4,263,237	+0.11(+1.17%)
Feb 08, 2016	9.157	9.179	8.876	9.035	5,982,875	-0.30(-3.24%)
Feb 05, 2016	9.475	9.584	9.316	9.338	2,692,014	-0.14(-1.52%)
Feb 04, 2016	9.437	9.619	9.338	9.482	2,884,520	+0.04(+0.40%)
Feb 03, 2016	9.376	9.459	9.043	9.444	5,174,358	+0.16(+1.71%)
Feb 02, 2016	9.437	9.467	9.210	9.285	5,593,815	-0.33(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.