Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.23	22.32	21.48	21.62	108,367,544	+4.82(+28.66%)
Feb 25, 2022	16.25	16.82	16.45	16.80	6,243,606	+0.75(+4.64%)
Feb 24, 2022	15.67	16.13	15.45	16.06	8,813,017	-0.22(-1.36%)
Feb 23, 2022	16.83	16.83	16.19	16.28	5,544,649	-0.16(-0.95%)
Feb 22, 2022	16.66	16.79	16.38	16.43	5,829,065	-0.23(-1.38%)
Feb 18, 2022				16.66	0	+0.27(+1.63%)
Feb 17, 2022	16.95	16.96	16.36	16.40	5,198,647	-0.68(-3.99%)
Feb 16, 2022	16.87	17.19	16.84	17.08	4,130,244	+0.02(+0.11%)
Feb 15, 2022	16.59	17.08	16.58	17.06	5,362,726	+0.64(+3.93%)
Feb 14, 2022	16.62	16.76	16.28	16.42	4,103,449	-0.13(-0.78%)
Feb 11, 2022	16.55	16.94	16.41	16.55	4,788,892	-0.11(-0.66%)
Feb 10, 2022	16.76	17.01	16.58	16.66	7,749,819	-0.06(-0.33%)
Feb 09, 2022	16.87	16.94	16.68	16.71	4,939,333	-0.18(-1.09%)
Feb 08, 2022	16.76	16.93	16.64	16.89	8,290,582	+0.41(+2.46%)
Feb 07, 2022	16.38	16.59	16.26	16.49	3,940,742	+0.16(+0.96%)
Feb 04, 2022	16.08	16.40	16.00	16.33	5,251,376	+0.33(+2.07%)
Feb 03, 2022	16.10			16.00	6,190,325	-0.03(-0.17%)
Feb 02, 2022	16.02	16.10	15.91	16.03	5,323,077	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.