Indicators

First Horizon Corp (NY: FHN )

15.11 +0.27 (+1.82%)

Streaming Delayed Price Updated: 1:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.757	5.757	5.627	5.742	3,745,821	-0.01(-0.25%)
Dec 29, 2011	5.649	5.771	5.613	5.757	3,554,463	+0.15(+2.69%)
Dec 28, 2011	5.749	5.753	5.548	5.606	4,740,177	-0.12(-2.13%)
Dec 27, 2011	5.864	5.900	5.678	5.728	5,197,560	-0.13(-2.21%)
Dec 23, 2011	5.972	5.979	5.778	5.857	4,197,720	+0.24(+4.35%)
Dec 21, 2011	5.556	5.620	5.484	5.613	5,599,452	+0.08(+1.43%)
Dec 20, 2011	5.312	5.570	5.290	5.534	4,010,413	+0.34(+6.64%)
Dec 19, 2011	5.333	5.369	5.139	5.190	4,171,059	-0.14(-2.56%)
Dec 16, 2011	5.312	5.491	5.308	5.326	8,434,355	+0.01(+0.27%)
Dec 15, 2011	5.419	5.434	5.269	5.312	6,270,671	-0.03(-0.54%)
Dec 14, 2011	5.312	5.426	5.267	5.340	4,861,751	-0.01(-0.13%)
Dec 13, 2011	5.491	5.534	5.276	5.348	5,560,862	-0.11(-1.97%)
Dec 12, 2011	5.527	5.534	5.369	5.455	4,774,375	-0.16(-2.81%)
Dec 09, 2011	5.426	5.692	5.419	5.613	5,510,486	+0.21(+3.85%)
Dec 08, 2011	5.477	5.484	5.383	5.405	8,361,197	-0.10(-1.82%)
Dec 07, 2011	5.304	5.534	5.204	5.505	6,136,519	+0.18(+3.36%)
Dec 06, 2011	5.570	5.577	5.290	5.326	9,272,193	-0.24(-4.38%)
Dec 05, 2011	5.534	5.649	5.498	5.570	5,417,583	+0.15(+2.78%)
Dec 02, 2011	5.491	5.620	5.398	5.419	5,117,571	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.