Indicators

First Horizon Corp (NY: FHN )

16.00 +0.09 (+0.60%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.75	15.75	15.75	0	-0.16(-0.99%)
Dec 28, 2017	15.92	15.92	15.77	15.91	2,092,109	+0.08(+0.50%)
Dec 27, 2017	15.94	15.94	15.78	15.83	2,185,114	-0.06(-0.40%)
Dec 26, 2017	15.99	16.11	15.80	15.89	2,171,432	-0.13(-0.84%)
Dec 22, 2017	16.14	16.15	15.89	16.03	2,653,912	-0.11(-0.68%)
Dec 21, 2017	16.07	16.21	16.07	16.14	3,359,502	+0.12(+0.74%)
Dec 20, 2017	16.35	16.44	15.96	16.02	5,516,018	-0.17(-1.07%)
Dec 19, 2017	16.25	16.31	16.05	16.19	3,552,476	+0.01(+0.05%)
Dec 18, 2017	16.05	16.18	15.95	16.18	7,416,179	+0.28(+1.78%)
Dec 15, 2017	15.60	16.12	15.59	15.90	18,254,606	+0.36(+2.33%)
Dec 14, 2017	15.66	15.86	15.36	15.54	5,962,854	-0.06(-0.40%)
Dec 13, 2017	15.70	15.81	15.55	15.60	5,284,573	-0.04(-0.25%)
Dec 12, 2017	15.66	15.76	15.55	15.64	6,234,217	+0.10(+0.66%)
Dec 11, 2017	15.64	15.74	15.49	15.54	4,949,196	-0.17(-1.10%)
Dec 08, 2017	15.92	15.95	15.62	15.71	4,191,019	-0.15(-0.94%)
Dec 07, 2017	15.73	15.90	15.66	15.86	5,167,641	+0.09(+0.55%)
Dec 06, 2017	15.71	15.98	15.59	15.77	5,124,164	+0.07(+0.45%)
Dec 05, 2017	15.56	15.99	15.46	15.70	16,150,682	-0.27(-1.68%)
Dec 04, 2017	15.85	16.18	15.70	15.97	30,500,376	+0.32(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.