Indicators

First Horizon Corp (NY: FHN )

15.96 +0.05 (+0.31%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.29	12.55	12.13	12.38	4,159,562	+0.04(+0.33%)
Dec 28, 2007	12.37	12.66	12.21	12.34	3,226,759	-0.17(-1.36%)
Dec 27, 2007	12.28	12.63	12.21	12.51	3,037,603	+0.23(+1.89%)
Dec 26, 2007	12.79	12.79	12.28	12.28	3,057,502	-0.40(-3.12%)
Dec 24, 2007	12.94	13.45	12.04	12.68	2,375,827	-0.83(-6.11%)
Dec 21, 2007	12.89	13.55	12.66	13.50	6,296,065	+0.99(+7.91%)
Dec 20, 2007	12.79	12.96	12.28	12.51	4,508,731	-0.15(-1.19%)
Dec 19, 2007	13.16	13.37	12.60	12.66	4,299,381	-0.68(-5.06%)
Dec 18, 2007	13.21	13.43	13.00	13.34	2,815,800	+0.27(+2.04%)
Dec 17, 2007	13.30	13.50	12.98	13.07	3,069,779	-0.14(-1.08%)
Dec 14, 2007	13.49	13.65	13.22	13.22	2,127,456	-0.38(-2.76%)
Dec 13, 2007	13.93	13.93	13.24	13.59	4,571,714	-0.33(-2.40%)
Dec 12, 2007	15.49	15.49	13.72	13.93	3,591,715	-0.76(-5.16%)
Dec 11, 2007	16.00	16.10	14.67	14.68	3,148,216	-1.34(-8.39%)
Dec 10, 2007	15.62	16.24	15.50	16.03	2,596,577	+0.48(+3.07%)
Dec 07, 2007	16.24	16.25	15.55	15.55	2,498,871	-0.55(-3.43%)
Dec 06, 2007	15.55	16.10	15.12	16.10	2,478,170	+0.70(+4.56%)
Dec 05, 2007	15.19	15.55	15.05	15.40	1,783,894	+0.34(+2.27%)
Dec 04, 2007	15.28	15.33	14.85	15.06	1,928,118	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.