Indicators

First Horizon Corp (NY: FHN )

15.91 -0.07 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.115	7.236	7.015	7.208	6,010,996	+0.08(+1.10%)
Oct 28, 2010	7.015	7.143	6.829	7.129	9,809,437	+0.14(+2.04%)
Oct 27, 2010	6.886	7.033	6.865	6.986	4,402,222	+0.04(+0.62%)
Oct 25, 2010	7.143	7.143	6.915	6.943	3,317,065	-0.15(-2.11%)
Oct 22, 2010	7.129	7.158	7.008	7.093	4,334,032	-0.01(-0.10%)
Oct 21, 2010	7.293	7.315	7.036	7.100	7,902,526	-0.16(-2.26%)
Oct 20, 2010	7.322	7.350	7.079	7.265	10,578,808	-0.06(-0.78%)
Oct 19, 2010	7.122	7.565	7.108	7.322	18,779,674	+0.11(+1.59%)
Oct 18, 2010	7.143	7.315	7.072	7.208	10,037,944	+0.04(+0.60%)
Oct 15, 2010	7.950	7.950	6.900	7.165	20,187,344	-0.61(-7.90%)
Oct 14, 2010	8.351	8.351	7.672	7.779	19,438,686	-0.29(-3.54%)
Oct 13, 2010	8.172	8.251	8.022	8.065	6,279,186	-0.08(-0.96%)
Oct 12, 2010	8.143	8.286	7.986	8.143	9,790,251	-0.21(-2.56%)
Oct 11, 2010	8.172	8.365	8.165	8.358	2,926,928	+0.15(+1.83%)
Oct 08, 2010	8.208	8.351	8.193	8.208	2,747,201	-0.10(-1.20%)
Oct 07, 2010	8.343	8.408	8.193	8.308	2,759,788	+0.01(+0.09%)
Oct 06, 2010	8.329	8.486	8.275	8.300	6,225,268	+0.15(+1.84%)
Oct 05, 2010	8.150	8.293	8.086	8.150	8,127,334	+0.06(+0.80%)
Oct 04, 2010	8.179	8.265	8.043	8.086	6,291,525	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.