Indicators

Fresh Del Monte Produce (NY: FDP )

24.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.82	25.87	25.86	25.65	312,811	-0.12(-0.46%)
Mar 27, 2024	25.35	25.76	25.35	25.76	198,424	+0.52(+2.08%)
Mar 26, 2024	25.26	25.36	24.87	25.24	208,344	+0.13(+0.51%)
Mar 25, 2024	25.20	25.27	24.93	25.11	188,879	+0.16(+0.63%)
Mar 22, 2024	25.07	25.10	24.88	24.95	131,110	+0.02(+0.08%)
Mar 21, 2024	24.94	25.04	24.76	24.93	246,590	+0.07(+0.28%)
Mar 20, 2024	24.71	24.86	24.37	24.86	226,398	+0.10(+0.40%)
Mar 19, 2024	24.36	24.76	24.20	24.76	205,496	+0.42(+1.71%)
Mar 18, 2024	24.53	24.72	24.32	24.35	300,211	-0.29(-1.16%)
Mar 15, 2024	23.92	25.06	23.79	24.64	1,120,905	+0.62(+2.60%)
Mar 14, 2024	24.34	24.43	23.86	24.01	228,899	-0.44(-1.78%)
Mar 13, 2024	24.50	24.71	24.35	24.45	188,697	-0.06(-0.24%)
Mar 12, 2024	24.35	24.64	24.31	24.51	152,637	+0.13(+0.53%)
Mar 11, 2024	24.50	24.65	24.09	24.38	189,346	-0.13(-0.52%)
Mar 08, 2024	24.23	24.53	24.23	24.51	163,876	+0.29(+1.18%)
Mar 07, 2024	24.03	24.29	23.97	24.22	186,948	+0.22(+0.91%)
Mar 06, 2024	23.75	24.13	23.74	24.00	256,940	+0.28(+1.17%)
Mar 05, 2024	23.85	24.11	23.65	23.73	276,366	-0.30(-1.26%)
Mar 04, 2024	23.88	24.13	23.76	24.03	211,069	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.