Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.356 4.369 4.294 4.294 959,832 -0.06(-1.28%)
Apr 29, 2003 4.369 4.375 4.263 4.350 2,004,061 +0.14(+3.24%)
Apr 28, 2003 4.140 4.245 4.121 4.214 1,471,215 +0.14(+3.50%)
Apr 25, 2003 4.102 4.115 4.065 4.071 1,380,202 -0.04(-0.91%)
Apr 24, 2003 4.102 4.152 4.065 4.109 696,314 -0.07(-1.63%)
Apr 23, 2003 4.121 4.183 4.102 4.177 1,755,550 -0.07(-1.61%)
Apr 22, 2003 4.152 4.263 4.121 4.245 674,367 +0.09(+2.24%)
Apr 21, 2003 4.121 4.164 4.121 4.152 768,446 -0.04(-0.89%)
Apr 17, 2003 4.127 4.189 4.127 4.189 68,582 +0.04(+1.05%)
Apr 16, 2003 4.214 4.276 4.127 4.146 174,764 -0.06(-1.47%)
Apr 15, 2003 4.164 4.208 4.164 4.208 244,153 +0.01(+0.30%)
Apr 14, 2003 4.152 4.202 4.133 4.195 192,837 -0.01(-0.29%)
Apr 11, 2003 4.189 4.301 4.189 4.208 97,145 +0.03(+0.74%)
Apr 10, 2003 4.183 4.232 4.158 4.177 273,523 -0.02(-0.59%)
Apr 09, 2003 4.220 4.294 4.183 4.202 194,612 -0.17(-3.83%)
Apr 08, 2003 4.282 4.412 4.282 4.369 190,094 -0.04(-0.98%)
Apr 07, 2003 4.369 4.456 4.369 4.412 302,085 +0.04(+0.99%)
Apr 04, 2003 4.412 4.412 4.338 4.369 154,754 +0.08(+1.88%)
Apr 03, 2003 4.301 4.301 4.220 4.288 601,750 -0.04(-0.86%)
Apr 02, 2003 4.325 4.387 4.307 4.325 262,065 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.