Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 +0.15 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.663 8.682 8.635 8.670 59,127 -0.01(-0.15%)
Apr 29, 2015 8.638 8.689 8.612 8.682 51,843 +0.03(+0.29%)
Apr 28, 2015 8.619 8.689 8.619 8.657 42,616 -0.02(-0.22%)
Apr 27, 2015 8.676 8.682 8.631 8.676 27,114 +0.02(+0.22%)
Apr 24, 2015 8.670 8.670 8.638 8.657 12,541 -0.03(-0.37%)
Apr 23, 2015 8.638 8.702 8.600 8.689 57,985 +0.07(+0.81%)
Apr 22, 2015 8.644 8.644 8.606 8.619 44,063 -0.02(-0.22%)
Apr 21, 2015 8.727 8.727 8.606 8.638 213,356 -0.06(-0.66%)
Apr 20, 2015 8.708 8.714 8.670 8.695 124,990 -0.01(-0.15%)
Apr 17, 2015 8.670 8.708 8.651 8.708 39,408 +0.03(+0.37%)
Apr 16, 2015 8.708 8.708 8.657 8.676 38,545 -0.03(-0.37%)
Apr 15, 2015 8.695 8.708 8.670 8.708 54,656 +0.05(+0.59%)
Apr 14, 2015 8.689 8.746 8.625 8.657 173,668 -0.02(-0.22%)
Apr 13, 2015 8.670 8.682 8.657 8.676 56,094 +0.02(+0.22%)
Apr 10, 2015 8.695 8.727 8.638 8.657 105,242 -0.08(-0.88%)
Apr 09, 2015 8.810 8.810 8.708 8.733 82,765 -0.05(-0.62%)
Apr 08, 2015 8.826 8.826 8.753 8.788 64,063 -0.01(-0.07%)
Apr 07, 2015 8.769 8.876 8.718 8.794 74,766 +0.04(+0.51%)
Apr 06, 2015 8.788 8.788 8.739 8.750 60,445 +0.01(+0.07%)
Apr 02, 2015 8.800 8.743 8.743 8.743 46,685 -0.06(-0.65%)
Apr 01, 2015 8.800 8.832 8.769 8.800 42,462 +0.01(+0.07%)
Mar 31, 2015 8.642 8.794 8.610 8.794 150,300 +0.16(+1.84%)
Mar 30, 2015 8.616 8.635 8.585 8.635 77,497 +0.05(+0.59%)
Mar 27, 2015 8.578 8.623 8.559 8.585 78,905 +0.01(+0.15%)
Mar 26, 2015 8.566 8.572 8.509 8.572 41,459 +0.02(+0.22%)
Mar 25, 2015 8.629 8.629 8.521 8.553 60,164 -0.04(-0.52%)
Mar 24, 2015 8.604 8.623 8.527 8.597 49,949 +0.01(+0.07%)
Mar 23, 2015 8.566 8.591 8.540 8.591 49,733 +0.04(+0.52%)
Mar 20, 2015 8.452 8.553 8.445 8.547 63,145 +0.10(+1.13%)
Mar 19, 2015 8.477 8.490 8.401 8.452 126,102 -0.03(-0.30%)
Mar 18, 2015 8.344 8.477 8.293 8.477 121,388 +0.13(+1.60%)
Mar 17, 2015 8.477 8.477 8.318 8.344 101,683 -0.11(-1.35%)
Mar 16, 2015 8.559 8.585 8.401 8.458 114,981 -0.08(-0.89%)
Mar 13, 2015 8.591 8.591 8.521 8.534 61,857 -0.02(-0.22%)
Mar 12, 2015 8.591 8.597 8.547 8.553 38,763 +0.02(+0.22%)
Mar 11, 2015 8.591 8.591 8.522 8.534 41,471 -0.06(-0.74%)
Mar 10, 2015 8.661 8.661 8.585 8.597 52,155 -0.05(-0.55%)
Mar 09, 2015 8.563 8.645 8.538 8.645 60,874 +0.11(+1.33%)
Mar 06, 2015 8.576 8.607 8.500 8.531 111,336 -0.10(-1.17%)
Mar 05, 2015 8.626 8.670 8.620 8.632 77,217 +0.01(+0.15%)
Mar 04, 2015 8.582 8.651 8.563 8.620 61,469 +0.06(+0.66%)
Mar 03, 2015 8.594 8.639 8.563 8.563 91,936 -0.01(-0.15%)
Mar 02, 2015 8.664 8.689 8.576 8.576 121,857 -0.08(-0.87%)
Feb 27, 2015 8.626 8.651 8.601 8.651 70,387 +0.06(+0.66%)
Feb 26, 2015 8.651 8.651 8.582 8.594 48,278 -0.03(-0.37%)
Feb 25, 2015 8.626 8.632 8.607 8.626 53,451 +0.03(+0.29%)
Feb 24, 2015 8.607 8.607 8.544 8.601 94,881 +0.01(+0.07%)
Feb 23, 2015 8.512 8.594 8.512 8.594 69,681 +0.08(+0.96%)
Feb 20, 2015 8.512 8.544 8.488 8.512 63,371 +0.04(+0.45%)
Feb 19, 2015 8.355 8.500 8.336 8.475 201,533 +0.13(+1.51%)
Feb 18, 2015 8.286 8.374 8.260 8.349 180,463 +0.06(+0.68%)
Feb 17, 2015 8.613 8.614 8.216 8.292 406,971 -0.35(-4.01%)
Feb 13, 2015 8.664 8.639 8.639 8.639 57,251 +0.00(+0.00%)
Feb 12, 2015 8.632 8.733 8.632 8.639 164,788 +0.00(+0.00%)
Feb 11, 2015 8.689 8.689 8.613 8.639 66,474 -0.05(-0.58%)
Feb 10, 2015 8.702 8.708 8.620 8.689 80,660 -0.01(-0.11%)
Feb 09, 2015 8.793 8.824 8.698 8.699 105,087 -0.09(-1.07%)
Feb 06, 2015 8.805 8.824 8.655 8.793 319,731 -0.03(-0.36%)
Feb 05, 2015 8.824 8.843 8.767 8.824 82,714 +0.02(+0.21%)
Feb 04, 2015 8.874 8.874 8.768 8.805 145,039 -0.08(-0.85%)
Feb 03, 2015 8.887 8.937 8.862 8.880 111,036 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.