Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 68.40 68.92 67.72 68.67 1,262,407 +0.34(+0.50%)
May 28, 2015 69.39 69.44 68.02 68.33 964,093 -1.13(-1.63%)
May 27, 2015 69.09 69.66 68.75 69.46 606,912 +0.29(+0.42%)
May 26, 2015 69.09 69.29 68.28 69.17 625,684 -0.60(-0.86%)
May 22, 2015 69.23 69.77 69.77 69.77 1,433,400 +0.47(+0.68%)
May 21, 2015 68.72 69.44 68.29 69.30 957,678 +0.64(+0.93%)
May 20, 2015 68.48 68.90 67.66 68.66 917,452 +0.11(+0.16%)
May 19, 2015 68.85 68.97 67.80 68.55 1,319,621 +0.03(+0.04%)
May 18, 2015 68.86 69.02 68.06 68.52 1,401,357 -0.35(-0.51%)
May 15, 2015 69.30 69.44 68.35 68.87 897,813 -0.29(-0.42%)
May 14, 2015 69.56 69.66 68.70 69.16 1,203,170 -0.03(-0.04%)
May 13, 2015 69.38 69.81 69.01 69.19 1,678,536 +0.60(+0.87%)
May 12, 2015 68.37 69.13 67.48 68.59 920,497 +0.09(+0.13%)
May 11, 2015 68.59 68.95 68.03 68.50 1,027,730 +0.11(+0.16%)
May 08, 2015 67.40 69.00 66.38 68.39 1,993,142 +1.35(+2.01%)
May 07, 2015 65.32 68.72 65.06 67.04 2,615,859 +1.49(+2.27%)
May 06, 2015 66.81 66.92 64.95 65.55 1,332,227 -1.27(-1.90%)
May 05, 2015 68.14 68.58 66.20 66.82 1,251,117 -1.20(-1.76%)
May 04, 2015 68.82 69.20 67.81 68.02 1,393,511 -0.15(-0.22%)
May 01, 2015 66.99 68.77 66.43 68.17 1,686,759 +1.51(+2.27%)
Apr 30, 2015 66.40 66.99 65.85 66.66 1,185,722 -0.16(-0.24%)
Apr 29, 2015 65.99 66.99 65.99 66.82 1,040,063 +0.80(+1.21%)
Apr 28, 2015 66.13 66.65 65.61 66.02 466,384 -0.19(-0.29%)
Apr 27, 2015 66.25 66.78 65.57 66.21 825,604 +0.08(+0.12%)
Apr 24, 2015 66.00 66.43 65.41 66.13 1,725,361 +0.13(+0.20%)
Apr 23, 2015 65.09 66.83 64.80 66.00 1,292,245 +1.07(+1.65%)
Apr 22, 2015 65.09 65.45 64.52 64.93 959,666 +0.18(+0.28%)
Apr 21, 2015 65.06 65.23 64.17 64.75 676,111 -0.24(-0.37%)
Apr 20, 2015 65.28 65.85 64.53 64.99 836,442 -0.06(-0.09%)
Apr 17, 2015 66.19 66.40 65.00 65.05 923,130 -1.22(-1.84%)
Apr 16, 2015 66.48 67.12 66.00 66.27 1,519,114 -0.33(-0.50%)
Apr 15, 2015 66.90 67.20 66.22 66.60 768,377 +0.05(+0.08%)
Apr 14, 2015 65.47 66.98 65.40 66.55 877,764 +1.12(+1.71%)
Apr 13, 2015 66.05 66.35 65.10 65.43 677,215 -0.57(-0.86%)
Apr 10, 2015 65.73 66.19 65.02 66.00 894,120 +0.30(+0.46%)
Apr 09, 2015 65.50 66.10 65.47 65.70 1,216,444 +0.36(+0.55%)
Apr 08, 2015 64.09 66.48 64.09 65.34 2,774,000 +2.06(+3.26%)
Apr 07, 2015 63.61 64.74 63.28 63.28 2,351,264 -0.62(-0.97%)
Apr 06, 2015 64.06 64.93 63.85 63.90 2,067,664 +0.14(+0.22%)
Apr 02, 2015 63.60 63.76 63.76 63.76 1,559,000 +0.13(+0.20%)
Apr 01, 2015 63.33 64.63 63.33 63.63 1,366,490 +0.27(+0.43%)
Mar 31, 2015 63.69 64.49 63.15 63.36 1,117,685 -0.47(-0.74%)
Mar 30, 2015 62.65 64.12 62.28 63.83 817,432 +1.63(+2.62%)
Mar 27, 2015 62.12 63.05 61.60 62.20 1,416,264 +0.21(+0.34%)
Mar 26, 2015 62.50 62.66 61.34 61.99 1,132,167 -0.16(-0.26%)
Mar 25, 2015 62.84 63.23 61.99 62.15 1,028,362 -0.73(-1.16%)
Mar 24, 2015 64.35 64.44 62.73 62.88 838,230 -1.71(-2.65%)
Mar 23, 2015 63.90 65.04 63.64 64.59 933,707 +0.70(+1.10%)
Mar 20, 2015 63.71 64.20 63.18 63.89 1,061,199 +1.32(+2.11%)
Mar 19, 2015 63.50 63.51 62.33 62.57 824,307 -1.55(-2.42%)
Mar 18, 2015 62.32 64.41 61.32 64.12 2,011,712 +1.60(+2.56%)
Mar 17, 2015 60.46 62.74 60.19 62.52 1,408,540 +1.82(+3.00%)
Mar 16, 2015 59.90 60.92 59.86 60.70 1,300,973 +0.29(+0.48%)
Mar 13, 2015 60.89 61.28 59.68 60.41 1,931,579 -0.98(-1.60%)
Mar 12, 2015 61.79 62.15 60.94 61.39 985,669 -0.37(-0.60%)
Mar 11, 2015 62.38 62.77 61.17 61.76 825,683 -0.67(-1.07%)
Mar 10, 2015 62.62 62.79 61.35 62.43 1,459,521 -0.60(-0.95%)
Mar 09, 2015 63.67 64.27 62.65 63.03 693,340 -0.64(-1.01%)
Mar 06, 2015 63.75 64.51 63.31 63.67 2,186,172 -0.55(-0.86%)
Mar 05, 2015 64.46 66.16 63.79 64.22 1,508,053 -0.18(-0.28%)
Mar 04, 2015 63.80 64.52 62.50 64.40 2,046,337 +0.50(+0.78%)
Mar 03, 2015 63.44 64.54 63.07 63.90 1,354,388 +0.40(+0.63%)
Mar 02, 2015 63.94 64.68 63.43 63.50 1,082,820 -0.37(-0.58%)
Feb 27, 2015 63.10 64.08 62.57 63.87 1,156,354 +0.93(+1.48%)
Feb 26, 2015 63.98 63.98 62.73 62.94 980,777 -1.04(-1.63%)
Feb 25, 2015 63.04 64.33 62.57 63.98 1,477,037 +0.83(+1.31%)
Feb 24, 2015 63.22 64.54 62.68 63.15 1,206,915 -0.10(-0.16%)
Feb 23, 2015 63.00 63.68 62.49 63.25 1,166,482 -0.14(-0.22%)
Feb 20, 2015 61.17 63.55 60.58 63.39 1,287,001 +2.41(+3.95%)
Feb 19, 2015 59.98 62.85 58.90 60.98 1,353,146 +0.84(+1.40%)
Feb 18, 2015 60.45 60.45 59.04 60.14 1,137,710 -0.35(-0.58%)
Feb 17, 2015 59.79 60.92 59.11 60.49 690,274 +0.74(+1.24%)
Feb 13, 2015 58.98 59.75 59.75 59.75 2,907,400 +1.45(+2.49%)
Feb 12, 2015 58.28 59.23 57.96 58.30 1,079,555 +0.66(+1.15%)
Feb 11, 2015 57.43 58.40 57.25 57.64 767,564 -0.24(-0.41%)
Feb 10, 2015 58.03 58.20 57.24 57.88 783,707 +0.00(+0.00%)
Feb 09, 2015 59.01 59.58 57.71 57.88 1,225,505 -1.04(-1.77%)
Feb 06, 2015 57.24 59.40 56.82 58.92 1,484,999 +1.76(+3.08%)
Feb 05, 2015 56.93 57.35 56.01 57.16 1,940,538 +0.70(+1.24%)
Feb 04, 2015 57.93 58.37 56.00 56.46 2,528,055 -2.82(-4.76%)
Feb 03, 2015 60.02 60.73 58.70 59.28 3,072,826 -0.62(-1.04%)
Feb 02, 2015 60.08 60.97 58.68 59.90 1,798,862 +0.48(+0.81%)
Jan 30, 2015 57.17 59.84 56.57 59.42 1,208,355 +2.25(+3.94%)
Jan 29, 2015 58.41 59.38 56.31 57.17 1,435,064 -1.09(-1.87%)
Jan 28, 2015 59.47 60.00 58.25 58.26 1,149,837 -1.82(-3.03%)
Jan 27, 2015 58.19 61.63 57.70 60.08 2,942,836 +1.38(+2.35%)
Jan 26, 2015 55.01 59.59 54.37 58.70 5,357,847 +4.69(+8.68%)
Jan 23, 2015 53.71 54.83 53.25 54.01 885,278 +0.01(+0.02%)
Jan 22, 2015 54.14 54.44 53.00 54.00 792,308 +0.21(+0.39%)
Jan 21, 2015 52.78 54.10 52.47 53.79 1,286,811 +1.04(+1.97%)
Jan 20, 2015 52.90 53.84 51.86 52.75 1,666,349 -0.11(-0.21%)
Jan 16, 2015 51.10 53.54 51.01 52.86 2,051,691 +1.67(+3.26%)
Jan 15, 2015 52.34 52.79 51.00 51.19 1,418,716 -0.55(-1.06%)
Jan 14, 2015 50.00 52.21 49.68 51.74 3,359,514 +1.20(+2.37%)
Jan 13, 2015 51.04 52.07 50.06 50.54 1,303,615 -0.76(-1.48%)
Jan 12, 2015 52.06 52.49 50.34 51.30 1,494,231 -1.23(-2.34%)
Jan 09, 2015 52.17 53.04 51.26 52.53 1,341,425 +0.38(+0.73%)
Jan 08, 2015 52.39 53.12 51.97 52.15 1,020,649 +0.36(+0.70%)
Jan 07, 2015 51.83 52.58 51.18 51.79 2,253,621 +0.74(+1.45%)
Jan 06, 2015 54.00 55.00 50.70 51.05 4,996,703 -2.95(-5.46%)
Jan 05, 2015 58.10 58.48 53.83 54.00 2,527,660 -4.56(-7.79%)
Jan 02, 2015 57.06 59.49 56.40 58.56 1,359,352 +1.18(+2.06%)
Dec 31, 2014 57.29 57.38 57.38 57.38 2,044,200 +0.08(+0.14%)
Dec 30, 2014 57.84 57.98 56.57 57.30 1,289,597 -0.45(-0.78%)
Dec 29, 2014 57.36 58.45 56.59 57.75 1,482,230 +0.83(+1.46%)
Dec 26, 2014 57.13 57.32 56.07 56.92 1,040,276 -0.13(-0.23%)
Dec 24, 2014 56.95 57.05 57.05 57.05 1,364,600 +0.03(+0.05%)
Dec 23, 2014 56.35 57.30 55.72 57.02 1,297,056 +0.67(+1.19%)
Dec 22, 2014 56.00 56.79 54.95 56.35 1,349,403 +0.01(+0.02%)
Dec 19, 2014 55.51 56.69 54.70 56.34 2,155,550 +0.62(+1.11%)
Dec 18, 2014 56.86 56.95 54.39 55.72 1,789,518 +0.81(+1.48%)
Dec 17, 2014 50.42 55.04 50.25 54.91 2,604,445 +4.44(+8.80%)
Dec 16, 2014 49.19 52.47 47.14 50.47 3,363,063 +0.22(+0.44%)
Dec 15, 2014 52.38 52.69 49.87 50.25 1,659,466 -1.64(-3.16%)
Dec 12, 2014 51.02 52.69 50.50 51.89 2,376,388 +0.15(+0.29%)
Dec 11, 2014 52.75 54.52 51.72 51.74 1,759,164 -0.78(-1.49%)
Dec 10, 2014 53.58 53.78 51.39 52.52 3,851,001 -1.31(-2.43%)
Dec 09, 2014 52.39 54.63 51.64 53.83 3,165,035 +0.87(+1.64%)
Dec 08, 2014 56.49 56.50 52.58 52.96 3,810,579 -4.17(-7.30%)
Dec 05, 2014 58.40 59.17 57.07 57.13 4,849,975 -1.48(-2.53%)
Dec 04, 2014 59.62 59.83 58.17 58.61 6,880,781 -1.00(-1.68%)
Dec 03, 2014 58.10 60.00 57.45 59.61 2,921,962 +1.49(+2.56%)
Dec 02, 2014 56.05 58.62 56.03 58.12 2,165,230 +1.12(+1.96%)
Dec 01, 2014 58.06 58.18 55.19 57.00 5,005,958 -2.39(-4.02%)
Nov 28, 2014 62.97 62.97 58.31 59.39 4,874,584 -4.65(-7.26%)
Nov 26, 2014 63.52 64.04 64.04 64.04 4,542,400 +0.44(+0.69%)
Nov 25, 2014 63.76 64.69 63.46 63.60 1,841,077 -0.14(-0.22%)
Nov 24, 2014 63.85 64.62 63.45 63.74 2,496,441 -0.08(-0.13%)
Nov 21, 2014 63.62 64.50 63.01 63.82 1,703,261 +0.55(+0.87%)
Nov 20, 2014 63.70 64.38 62.85 63.27 2,043,155 -0.63(-0.99%)
Nov 19, 2014 64.40 64.79 63.36 63.90 3,541,525 -0.58(-0.90%)
Nov 18, 2014 66.00 66.21 63.52 64.48 3,539,946 +1.77(+2.82%)
Nov 17, 2014 61.51 63.20 60.99 62.71 2,887,903 +1.02(+1.65%)
Nov 14, 2014 60.98 62.58 60.25 61.69 2,280,931 +0.77(+1.26%)
Nov 13, 2014 62.03 62.74 59.75 60.92 3,432,104 -1.03(-1.66%)
Nov 12, 2014 61.32 62.61 61.27 61.95 1,798,246 -0.09(-0.15%)
Nov 11, 2014 61.94 62.07 60.80 62.04 2,063,683 +0.06(+0.10%)
Nov 10, 2014 62.00 62.75 61.14 61.98 1,805,411 -0.08(-0.13%)
Nov 07, 2014 60.30 62.81 60.16 62.06 2,415,492 +2.27(+3.80%)
Nov 06, 2014 55.35 60.92 55.35 59.79 3,170,309 +1.39(+2.38%)
Nov 05, 2014 57.94 59.47 57.03 58.40 2,309,578 +0.61(+1.06%)
Nov 04, 2014 59.10 59.27 56.58 57.79 2,876,103 -1.57(-2.64%)
Nov 03, 2014 58.94 59.83 58.31 59.36 2,227,945 +1.00(+1.71%)
Oct 31, 2014 58.41 59.72 57.69 58.36 1,559,191 +0.40(+0.69%)
Oct 30, 2014 57.37 60.00 54.08 57.96 1,784,403 +0.03(+0.05%)
Oct 29, 2014 57.23 58.21 57.01 57.93 3,355,453 +0.94(+1.65%)
Oct 28, 2014 55.44 57.50 55.19 56.99 2,569,260 +1.59(+2.87%)
Oct 27, 2014 57.15 57.45 55.03 55.40 4,043,152 -1.89(-3.30%)
Oct 24, 2014 57.66 57.74 56.43 57.29 4,528,206 -0.42(-0.73%)
Oct 23, 2014 58.67 58.72 57.50 57.71 2,697,915 -0.53(-0.91%)
Oct 22, 2014 60.17 60.24 58.00 58.24 2,152,410 -1.00(-1.69%)
Oct 21, 2014 58.18 60.23 57.83 59.24 1,749,189 +1.51(+2.62%)
Oct 20, 2014 57.65 58.19 56.74 57.73 1,911,306 +0.08(+0.14%)
Oct 17, 2014 57.89 58.35 57.05 57.65 6,699,397 +0.91(+1.60%)
Oct 16, 2014 51.49 56.98 51.04 56.74 6,728,142 +4.49(+8.59%)
Oct 15, 2014 47.42 52.74 46.26 52.25 9,222,363 +4.44(+9.29%)
Oct 14, 2014 47.49 53.45 45.88 47.81 7,017,804 +0.84(+1.79%)
Oct 13, 2014 51.37 52.00 46.53 46.97 6,489,430 -4.57(-8.87%)
Oct 10, 2014 52.29 54.60 49.13 51.54 5,517,326 -1.36(-2.57%)
Oct 09, 2014 56.12 56.91 52.68 52.90 3,263,861 -3.43(-6.09%)
Oct 08, 2014 56.00 56.74 53.40 56.33 3,042,314 +0.42(+0.75%)
Oct 07, 2014 57.10 58.59 55.62 55.91 2,660,402 -1.14(-2.00%)
Oct 06, 2014 58.55 58.79 56.87 57.05 2,767,876 -1.56(-2.66%)
Oct 03, 2014 59.00 59.13 58.10 58.61 2,094,834 -0.38(-0.64%)
Oct 02, 2014 61.39 61.74 58.83 58.99 3,719,595 -2.40(-3.91%)
Oct 01, 2014 61.84 62.94 61.22 61.39 2,031,797 -0.30(-0.49%)
Sep 30, 2014 61.75 62.57 61.38 61.69 1,070,252 -0.33(-0.53%)
Sep 29, 2014 61.06 62.05 60.55 62.02 616,921 +1.11(+1.82%)
Sep 26, 2014 59.59 61.15 59.43 60.91 583,500 +1.19(+1.99%)
Sep 25, 2014 61.25 61.25 59.01 59.72 1,050,749 -1.51(-2.47%)
Sep 24, 2014 59.80 61.30 59.06 61.23 664,827 +1.42(+2.37%)
Sep 23, 2014 60.60 61.14 59.51 59.81 1,402,787 -0.99(-1.63%)
Sep 22, 2014 62.08 62.48 60.21 60.80 1,249,402 -1.20(-1.94%)
Sep 19, 2014 61.26 62.80 60.98 62.00 1,408,094 +1.18(+1.94%)
Sep 18, 2014 60.66 61.13 60.22 60.82 925,925 +0.42(+0.70%)
Sep 17, 2014 60.40 60.88 60.10 60.40 833,853 +0.15(+0.25%)
Sep 16, 2014 59.51 60.62 59.50 60.25 1,468,624 +0.40(+0.67%)
Sep 15, 2014 60.20 60.30 59.15 59.85 1,514,797 -0.60(-0.99%)
Sep 12, 2014 62.17 62.48 59.87 60.45 1,120,145 -1.92(-3.08%)
Sep 11, 2014 62.60 62.85 62.11 62.37 751,715 -0.29(-0.46%)
Sep 10, 2014 62.40 63.24 62.34 62.66 1,410,358 +0.27(+0.43%)
Sep 09, 2014 61.85 63.53 61.75 62.39 1,045,201 +0.46(+0.74%)
Sep 08, 2014 61.67 62.33 61.63 61.93 909,084 -0.01(-0.02%)
Sep 05, 2014 61.25 62.05 60.99 61.94 973,303 +0.69(+1.13%)
Sep 04, 2014 62.55 62.86 61.21 61.25 1,031,717 -1.25(-2.00%)
Sep 03, 2014 60.80 62.70 60.51 62.50 1,389,772 +1.78(+2.93%)
Sep 02, 2014 60.85 61.22 60.41 60.72 1,086,461 +0.07(+0.12%)
Aug 29, 2014 61.54 60.65 60.65 60.65 2,130,400 -0.52(-0.85%)
Aug 28, 2014 60.00 61.28 59.55 61.17 1,353,213 +1.17(+1.95%)
Aug 27, 2014 59.30 60.00 59.27 60.00 1,222,186 +0.73(+1.23%)
Aug 26, 2014 58.69 59.37 58.14 59.27 765,815 +0.72(+1.23%)
Aug 25, 2014 57.31 58.89 56.89 58.55 868,444 +1.42(+2.49%)
Aug 22, 2014 57.44 57.61 56.70 57.13 519,844 -0.30(-0.52%)
Aug 21, 2014 57.35 57.85 57.11 57.43 681,321 +0.08(+0.14%)
Aug 20, 2014 57.49 58.55 57.16 57.35 792,845 -0.09(-0.16%)
Aug 19, 2014 57.01 57.51 56.56 57.44 616,953 +0.52(+0.91%)
Aug 18, 2014 58.11 58.50 56.64 56.92 1,255,820 -1.00(-1.73%)
Aug 15, 2014 57.83 58.86 57.76 57.92 854,429 +0.16(+0.28%)
Aug 14, 2014 57.01 58.13 56.86 57.76 883,354 +0.93(+1.64%)
Aug 13, 2014 56.62 57.88 55.85 56.83 829,874 +0.73(+1.30%)
Aug 12, 2014 56.50 56.99 55.83 56.10 744,483 -0.11(-0.20%)
Aug 11, 2014 56.55 58.05 56.02 56.21 1,304,234 +0.50(+0.90%)
Aug 08, 2014 55.97 56.00 55.05 55.71 1,526,841 -0.06(-0.11%)
Aug 07, 2014 56.07 57.80 54.56 55.77 2,908,805 +1.19(+2.18%)
Aug 06, 2014 53.99 55.28 53.42 54.58 1,332,426 +0.18(+0.33%)
Aug 05, 2014 55.30 55.63 54.06 54.40 1,674,981 -1.03(-1.86%)
Aug 04, 2014 54.00 55.84 53.80 55.43 1,795,055 +1.43(+2.65%)
Aug 01, 2014 54.00 55.10 53.53 54.00 1,413,828 -0.39(-0.72%)
Jul 31, 2014 56.30 57.45 53.17 54.39 3,184,139 -2.31(-4.07%)
Jul 30, 2014 58.20 58.20 56.11 56.70 1,544,214 -1.43(-2.46%)
Jul 29, 2014 58.99 59.46 57.52 58.13 1,014,567 -0.82(-1.39%)
Jul 28, 2014 59.89 59.89 58.61 58.95 636,455 -0.83(-1.39%)
Jul 25, 2014 59.50 60.22 59.05 59.78 2,232,401 +0.22(+0.37%)
Jul 24, 2014 58.55 59.65 57.89 59.56 572,343 +1.03(+1.76%)
Jul 23, 2014 58.75 59.00 58.38 58.53 452,866 -0.22(-0.37%)
Jul 22, 2014 57.84 58.83 57.44 58.75 1,049,028 +1.07(+1.86%)
Jul 21, 2014 57.75 58.19 56.78 57.68 741,870 +0.06(+0.10%)
Jul 18, 2014 57.01 58.40 57.01 57.62 769,516 +0.41(+0.72%)
Jul 17, 2014 57.50 58.00 56.95 57.21 548,479 -0.59(-1.02%)
Jul 16, 2014 57.56 58.03 57.34 57.80 1,097,149 +0.46(+0.80%)
Jul 15, 2014 57.36 57.50 56.81 57.34 541,650 +0.00(+0.00%)
Jul 14, 2014 57.98 58.14 57.28 57.34 421,393 -0.18(-0.31%)
Jul 11, 2014 56.88 57.95 56.62 57.52 1,885,585 +0.60(+1.05%)
Jul 10, 2014 56.78 57.28 56.58 56.92 710,344 -0.24(-0.42%)
Jul 09, 2014 56.77 57.25 56.30 57.16 1,010,099 +0.34(+0.60%)
Jul 08, 2014 57.50 57.63 56.13 56.82 1,223,232 -1.09(-1.88%)
Jul 07, 2014 58.03 58.29 57.51 57.91 722,673 -0.35(-0.60%)
Jul 03, 2014 58.41 58.26 58.26 58.26 971,600 -0.29(-0.50%)
Jul 02, 2014 58.80 59.03 58.24 58.55 850,680 -0.42(-0.71%)
Jul 01, 2014 58.78 59.21 58.29 58.97 993,947 +0.03(+0.05%)
Jun 30, 2014 58.38 58.94 58.00 58.94 1,191,129 +0.53(+0.91%)
Jun 27, 2014 57.95 58.71 57.76 58.41 1,230,156 +0.42(+0.72%)
Jun 26, 2014 59.25 60.58 57.59 57.99 2,531,797 -0.17(-0.29%)
Jun 25, 2014 54.07 58.27 53.71 58.16 3,468,158 +3.83(+7.05%)
Jun 24, 2014 55.00 55.31 54.22 54.33 1,531,150 -0.56(-1.02%)
Jun 23, 2014 54.84 55.99 54.78 54.89 1,386,295 +0.28(+0.51%)
Jun 20, 2014 54.14 55.75 54.00 54.61 2,684,396 +0.89(+1.66%)
Jun 19, 2014 53.75 54.23 52.92 53.72 1,161,485 -0.11(-0.20%)
Jun 18, 2014 54.17 54.59 53.52 53.83 770,217 -0.41(-0.76%)
Jun 17, 2014 53.84 54.47 53.26 54.24 5,051,727 +0.42(+0.78%)
Jun 16, 2014 52.42 53.97 52.42 53.82 1,714,455 +1.41(+2.69%)
Jun 13, 2014 52.74 52.80 52.07 52.41 1,719,536 -0.45(-0.85%)
Jun 12, 2014 53.05 53.38 52.51 52.86 696,890 -0.13(-0.25%)
Jun 11, 2014 53.52 54.00 52.77 52.99 950,466 -0.94(-1.74%)
Jun 10, 2014 54.81 54.84 53.83 53.93 657,877 -0.34(-0.63%)
Jun 06, 2014 53.69 54.55 53.45 54.27 1,160,751 +0.65(+1.21%)
Jun 05, 2014 52.29 53.65 52.29 53.62 1,004,831 +1.40(+2.68%)
Jun 04, 2014 51.60 53.07 51.41 52.22 1,322,275 +0.93(+1.81%)
Jun 03, 2014 51.54 51.88 51.24 51.29 486,662 -0.36(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.