Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 26.15 26.77 26.15 26.49 103,900 +0.20(+0.76%)
Jun 29, 2006 26.32 26.32 25.73 26.29 65,300 +0.22(+0.84%)
Jun 28, 2006 25.83 26.20 25.83 26.07 82,700 -0.13(-0.50%)
Jun 27, 2006 25.80 26.21 25.80 26.20 178,500 +0.55(+2.14%)
Jun 26, 2006 25.90 26.00 25.38 25.65 94,400 +0.00(+0.00%)
Jun 23, 2006 25.50 26.02 25.35 25.65 79,400 +0.19(+0.75%)
Jun 22, 2006 25.50 25.61 25.36 25.46 19,400 -0.13(-0.51%)
Jun 21, 2006 25.60 25.80 25.37 25.59 119,000 -0.24(-0.93%)
Jun 20, 2006 25.72 26.19 25.65 25.83 89,600 -0.12(-0.46%)
Jun 19, 2006 26.45 26.55 25.60 25.95 70,200 -0.43(-1.63%)
Jun 16, 2006 26.53 26.64 26.31 26.38 27,500 -0.10(-0.38%)
Jun 15, 2006 26.17 26.50 26.00 26.48 77,000 +0.21(+0.80%)
Jun 14, 2006 26.22 26.40 25.92 26.27 132,600 +0.11(+0.42%)
Jun 13, 2006 26.40 26.57 26.04 26.16 66,700 -0.44(-1.65%)
Jun 12, 2006 26.50 26.90 25.90 26.60 120,800 +0.10(+0.38%)
Jun 09, 2006 25.95 26.50 25.95 26.50 30,100 +0.50(+1.92%)
Jun 08, 2006 26.45 26.56 25.85 26.00 78,000 -0.45(-1.70%)
Jun 07, 2006 26.55 26.90 26.37 26.45 146,700 -0.18(-0.68%)
Jun 06, 2006 26.35 26.90 26.26 26.63 87,000 +0.33(+1.25%)
Jun 05, 2006 26.70 27.00 26.20 26.30 203,100 -0.20(-0.75%)
Jun 02, 2006 26.40 26.69 26.40 26.50 263,200 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.