Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.15 18.27 18.05 18.21 1,922,469 +0.04(+0.22%)
Jul 30, 2018 18.05 18.29 18.05 18.17 3,800,823 +0.15(+0.83%)
Jul 27, 2018 18.24 18.33 17.89 18.02 2,997,800 -0.22(-1.21%)
Jul 26, 2018 17.96 18.37 17.89 18.24 3,874,529 +0.26(+1.45%)
Jul 25, 2018 17.71 18.03 17.67 17.98 3,003,640 +0.27(+1.52%)
Jul 24, 2018 17.90 18.11 17.66 17.71 3,503,553 -0.15(-0.84%)
Jul 23, 2018 17.78 17.90 17.76 17.86 3,629,128 +0.19(+1.08%)
Jul 20, 2018 17.76 17.85 17.57 17.67 1,689,100 -0.03(-0.17%)
Jul 19, 2018 17.51 17.81 17.32 17.70 4,715,463 +0.54(+3.15%)
Jul 18, 2018 17.07 17.56 17.02 17.16 3,491,227 +0.08(+0.47%)
Jul 17, 2018 16.97 17.10 16.78 17.08 4,263,451 +0.03(+0.18%)
Jul 16, 2018 17.16 17.28 16.98 17.05 2,399,179 -0.19(-1.10%)
Jul 13, 2018 17.38 17.41 17.21 17.24 1,697,332 -0.16(-0.92%)
Jul 12, 2018 17.62 17.64 17.18 17.40 2,399,645 -0.12(-0.68%)
Jul 11, 2018 17.51 17.58 17.40 17.52 1,632,787 -0.12(-0.68%)
Jul 10, 2018 17.69 17.73 17.54 17.64 2,006,731 +0.02(+0.11%)
Jul 09, 2018 17.80 17.82 17.56 17.62 1,721,473 -0.11(-0.62%)
Jul 06, 2018 17.54 17.83 17.44 17.73 1,115,702 +0.13(+0.74%)
Jul 05, 2018 17.46 17.74 17.45 17.60 1,948,659 +0.22(+1.27%)
Jul 03, 2018 17.38 17.38 17.38 0 +0.15(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.