Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 30.75 31.19 30.32 30.75 307,929 +0.04(+0.13%)
May 27, 2010 30.62 30.89 30.21 30.71 403,998 +0.89(+2.98%)
May 26, 2010 29.53 30.46 29.33 29.82 547,173 +0.68(+2.33%)
May 25, 2010 28.54 29.16 28.04 29.14 605,643 -0.02(-0.07%)
May 24, 2010 28.97 29.39 28.77 29.16 268,382 +0.18(+0.62%)
May 21, 2010 27.74 29.05 27.25 28.98 625,928 +0.83(+2.95%)
May 20, 2010 28.05 28.40 27.31 28.15 1,403,647 -1.38(-4.67%)
May 19, 2010 30.10 30.30 28.95 29.53 735,308 -0.80(-2.64%)
May 18, 2010 30.65 31.09 30.16 30.33 373,358 -0.13(-0.43%)
May 17, 2010 31.50 31.73 30.07 30.46 647,236 -1.03(-3.27%)
May 14, 2010 31.49 31.51 30.90 31.49 801,847 +0.05(+0.16%)
May 13, 2010 32.12 32.12 31.19 31.44 1,071,504 -0.86(-2.66%)
May 12, 2010 32.47 32.56 31.95 32.30 1,162,343 -0.33(-1.01%)
May 11, 2010 32.61 32.99 32.56 32.63 560,007 +0.50(+1.56%)
May 10, 2010 31.78 32.13 31.78 32.13 391,699 +0.84(+2.68%)
May 07, 2010 31.32 32.25 30.51 31.29 536,723 +0.29(+0.94%)
May 06, 2010 31.00 32.70 27.92 31.00 200 -0.51(-1.62%)
May 05, 2010 33.02 33.37 31.29 31.51 1,031,089 -2.64(-7.73%)
May 04, 2010 34.73 34.84 33.86 34.15 5,652 -0.75(-2.15%)
May 03, 2010 34.46 34.90 34.19 34.90 197,519 +0.68(+1.99%)
Apr 30, 2010 34.79 34.79 33.89 34.22 164,834 -0.38(-1.10%)
Apr 29, 2010 34.60 34.94 34.38 34.60 153,475 +0.33(+0.96%)
Apr 28, 2010 34.52 34.54 33.88 34.27 215,771 +0.05(+0.15%)
Apr 27, 2010 35.30 35.34 34.14 34.22 316,905 -1.03(-2.92%)
Apr 26, 2010 35.25 35.41 35.20 35.25 200,732 +0.05(+0.14%)
Apr 23, 2010 35.10 35.37 34.75 35.20 283,297 +0.19(+0.54%)
Apr 22, 2010 35.03 35.20 34.78 35.01 188,530 -0.17(-0.48%)
Apr 21, 2010 35.07 35.30 35.04 35.18 172,145 -0.01(-0.03%)
Apr 20, 2010 35.35 35.51 35.13 35.19 224,008 +0.19(+0.54%)
Apr 19, 2010 34.79 35.17 34.68 35.00 267,649 -0.01(-0.03%)
Apr 16, 2010 35.30 35.39 34.60 35.01 280,824 -0.39(-1.10%)
Apr 15, 2010 35.31 35.43 35.18 35.40 229,804 +0.06(+0.17%)
Apr 14, 2010 35.35 35.46 35.15 35.34 180,399 -0.02(-0.06%)
Apr 13, 2010 35.15 35.36 34.95 35.36 199,104 +0.13(+0.37%)
Apr 12, 2010 35.19 35.39 35.11 35.23 158,641 +0.10(+0.28%)
Apr 09, 2010 35.00 35.16 34.99 35.13 161,218 +0.13(+0.37%)
Apr 08, 2010 34.69 35.02 34.39 35.00 185,211 +0.30(+0.86%)
Apr 07, 2010 34.75 34.90 34.65 34.70 204,271 -0.05(-0.14%)
Apr 06, 2010 34.96 35.39 34.71 34.75 411,767 -0.21(-0.60%)
Apr 05, 2010 34.20 34.97 34.02 34.96 305,353 +1.18(+3.49%)
Apr 01, 2010 33.75 33.78 33.78 33.78 1,378,000 +0.04(+0.12%)
Mar 31, 2010 33.89 33.95 33.66 33.74 268,263 -0.07(-0.21%)
Mar 30, 2010 33.50 33.98 33.48 33.81 262,098 +0.40(+1.20%)
Mar 29, 2010 33.25 33.60 33.06 33.41 244,956 +0.32(+0.97%)
Mar 26, 2010 32.94 33.19 32.94 33.09 223,420 +0.09(+0.27%)
Mar 25, 2010 33.13 33.28 32.92 33.00 252,361 -0.10(-0.30%)
Mar 24, 2010 33.02 33.13 32.81 33.10 224,114 +0.09(+0.27%)
Mar 23, 2010 33.10 33.15 32.97 33.01 306,174 +0.01(+0.03%)
Mar 22, 2010 32.85 33.02 32.73 33.00 229,169 +0.00(+0.00%)
Mar 19, 2010 33.99 33.99 32.88 33.00 505,849 -0.38(-1.14%)
Mar 18, 2010 33.51 33.87 33.04 33.38 256,343 -0.21(-0.63%)
Mar 17, 2010 33.65 33.98 33.47 33.59 183,413 -0.07(-0.21%)
Mar 16, 2010 33.78 33.78 33.46 33.66 295,213 -0.11(-0.33%)
Mar 15, 2010 33.53 33.82 33.53 33.77 286,525 +0.11(+0.33%)
Mar 12, 2010 33.47 33.76 33.47 33.66 174,939 +0.30(+0.90%)
Mar 11, 2010 32.99 33.42 32.89 33.36 155,188 +0.26(+0.79%)
Mar 10, 2010 32.63 33.20 32.63 33.10 418,358 +0.35(+1.07%)
Mar 09, 2010 32.60 33.08 32.53 32.75 296,762 +0.15(+0.46%)
Mar 08, 2010 32.25 32.82 32.25 32.60 282,146 +0.23(+0.71%)
Mar 05, 2010 32.15 32.45 32.05 32.37 445,832 +0.23(+0.72%)
Mar 04, 2010 32.37 32.50 32.00 32.14 237,201 -0.36(-1.11%)
Mar 03, 2010 32.30 32.64 32.22 32.50 329,489 +0.20(+0.62%)
Mar 02, 2010 32.87 32.87 32.29 32.30 290,789 -0.39(-1.19%)
Mar 01, 2010 32.35 32.83 32.34 32.69 191,385 +0.37(+1.14%)
Feb 26, 2010 32.04 32.32 31.93 32.32 157,652 +0.33(+1.03%)
Feb 25, 2010 31.75 32.05 31.67 31.99 218,980 +0.06(+0.19%)
Feb 24, 2010 31.66 31.96 31.46 31.93 262,196 +0.17(+0.54%)
Feb 23, 2010 31.73 31.86 31.52 31.76 183,724 -0.09(-0.28%)
Feb 22, 2010 31.82 32.11 31.59 31.85 258,098 +0.15(+0.47%)
Feb 19, 2010 31.40 32.09 31.40 31.70 416,755 -0.61(-1.89%)
Feb 18, 2010 32.42 32.64 32.20 32.31 264,311 -0.11(-0.34%)
Feb 17, 2010 32.03 32.43 31.89 32.42 304,284 +0.53(+1.66%)
Feb 16, 2010 31.34 31.89 31.22 31.89 377,649 +0.85(+2.74%)
Feb 12, 2010 30.73 31.04 31.04 31.04 1,221,200 +0.12(+0.39%)
Feb 11, 2010 30.79 31.06 30.52 30.92 371,608 +0.21(+0.68%)
Feb 10, 2010 31.07 31.09 30.59 30.71 282,762 -0.25(-0.81%)
Feb 09, 2010 31.00 31.28 30.69 30.96 353,579 +0.15(+0.49%)
Feb 08, 2010 31.33 31.53 30.81 30.81 283,121 -0.35(-1.12%)
Feb 05, 2010 31.37 31.79 30.09 31.16 753,781 -0.33(-1.05%)
Feb 04, 2010 31.97 31.97 31.45 31.49 744,596 -1.42(-4.31%)
Feb 03, 2010 32.92 33.00 32.68 32.91 437,257 +0.00(+0.00%)
Feb 02, 2010 33.00 33.00 32.45 32.91 450,146 -0.09(-0.27%)
Feb 01, 2010 32.28 33.03 32.13 33.00 554,379 +0.97(+3.03%)
Jan 29, 2010 32.71 33.04 31.82 32.03 248,210 -0.47(-1.45%)
Jan 28, 2010 32.56 32.70 32.17 32.50 309,003 +0.10(+0.31%)
Jan 27, 2010 32.81 33.11 32.14 32.40 431,909 -0.62(-1.88%)
Jan 26, 2010 33.84 34.09 32.86 33.02 543,694 -0.87(-2.57%)
Jan 25, 2010 34.42 34.52 33.76 33.89 664,208 -0.45(-1.31%)
Jan 22, 2010 33.90 34.53 33.71 34.34 788,584 +0.14(+0.41%)
Jan 21, 2010 33.99 34.80 33.94 34.20 627,780 +0.36(+1.06%)
Jan 20, 2010 33.97 33.97 33.53 33.84 214,337 +0.05(+0.15%)
Jan 19, 2010 33.50 33.87 33.38 33.79 329,913 +0.35(+1.05%)
Jan 15, 2010 33.40 33.44 33.44 33.44 1,485,200 +0.08(+0.24%)
Jan 14, 2010 33.33 33.54 33.25 33.36 286,557 +0.02(+0.06%)
Jan 13, 2010 33.15 33.37 32.64 33.34 308,514 +0.28(+0.85%)
Jan 12, 2010 32.84 33.25 32.84 33.06 405,765 -0.02(-0.06%)
Jan 11, 2010 33.34 33.34 32.87 33.08 423,940 +0.07(+0.21%)
Jan 08, 2010 32.70 33.05 32.50 33.01 374,330 +0.39(+1.20%)
Jan 07, 2010 32.23 32.65 32.01 32.62 663,497 +0.39(+1.21%)
Jan 06, 2010 31.37 32.54 31.37 32.23 989,681 +0.86(+2.74%)
Jan 05, 2010 31.10 31.60 31.10 31.37 543,303 +0.19(+0.61%)
Jan 04, 2010 30.87 31.40 30.84 31.18 408,878 +0.60(+1.96%)
Dec 31, 2009 30.48 30.58 30.58 30.58 790,000 -0.05(-0.16%)
Dec 30, 2009 30.62 30.68 30.35 30.63 227,542 -0.13(-0.42%)
Dec 29, 2009 30.85 30.96 30.54 30.76 229,481 -0.09(-0.29%)
Dec 28, 2009 30.80 30.88 30.53 30.85 290,305 +0.07(+0.23%)
Dec 24, 2009 30.75 30.99 30.63 30.78 159,753 +0.16(+0.52%)
Dec 23, 2009 30.30 30.69 30.12 30.62 323,300 +0.33(+1.09%)
Dec 22, 2009 30.25 30.29 29.97 30.29 435,442 +0.28(+0.93%)
Dec 21, 2009 29.53 30.04 29.52 30.01 455,422 +0.78(+2.67%)
Dec 18, 2009 30.07 30.30 29.23 29.23 1,165,704 -0.79(-2.63%)
Dec 17, 2009 30.06 30.39 29.98 30.02 270,879 -0.46(-1.53%)
Dec 16, 2009 30.47 30.54 30.14 30.48 521,944 -0.00(-0.02%)
Dec 15, 2009 30.43 30.67 30.40 30.49 228,298 -0.04(-0.13%)
Dec 14, 2009 30.46 30.58 30.31 30.53 284,499 +0.35(+1.16%)
Dec 11, 2009 30.11 30.30 30.00 30.18 286,258 -0.03(-0.10%)
Dec 10, 2009 30.20 30.27 30.00 30.21 244,222 +0.28(+0.94%)
Dec 09, 2009 29.92 30.15 29.70 29.93 346,737 +0.02(+0.07%)
Dec 08, 2009 29.35 30.12 29.25 29.91 408,144 +0.36(+1.22%)
Dec 07, 2009 29.31 29.80 29.31 29.55 308,502 +0.21(+0.72%)
Dec 04, 2009 29.75 29.92 28.96 29.34 541,595 -0.33(-1.11%)
Dec 03, 2009 29.71 29.79 29.55 29.67 192,444 +0.03(+0.10%)
Dec 02, 2009 29.60 29.74 29.45 29.64 262,365 -0.04(-0.13%)
Dec 01, 2009 29.89 29.91 29.62 29.68 149,825 +0.18(+0.61%)
Nov 30, 2009 29.60 29.87 29.38 29.50 202,571 -0.10(-0.34%)
Nov 27, 2009 29.57 29.76 29.25 29.60 158,708 -0.40(-1.33%)
Nov 25, 2009 30.02 30.14 29.77 30.00 263,905 +0.14(+0.47%)
Nov 24, 2009 29.80 29.95 29.47 29.86 403,660 +0.06(+0.20%)
Nov 23, 2009 29.80 30.31 29.66 29.80 345,898 +0.28(+0.95%)
Nov 20, 2009 29.25 29.82 29.25 29.52 262,338 +0.03(+0.10%)
Nov 19, 2009 29.65 29.74 29.24 29.49 272,676 -0.25(-0.84%)
Nov 18, 2009 29.61 30.22 29.55 29.74 451,051 +0.14(+0.47%)
Nov 17, 2009 29.23 29.71 29.23 29.60 405,149 +0.18(+0.61%)
Nov 16, 2009 29.46 29.71 29.30 29.42 479,155 +0.17(+0.58%)
Nov 13, 2009 28.77 29.34 28.63 29.25 590,653 +0.57(+1.99%)
Nov 12, 2009 28.60 28.75 28.31 28.68 399,575 -0.07(-0.24%)
Nov 11, 2009 28.44 28.86 28.32 28.75 438,544 +0.26(+0.91%)
Nov 10, 2009 28.19 28.83 27.72 28.49 839,394 -0.71(-2.43%)
Nov 09, 2009 28.89 29.24 28.89 29.20 311,466 +0.64(+2.24%)
Nov 06, 2009 28.60 28.66 28.34 28.56 229,487 -0.24(-0.83%)
Nov 05, 2009 28.63 28.89 28.40 28.80 210,299 -0.04(-0.14%)
Nov 04, 2009 28.72 29.19 28.45 28.84 273,907 +0.46(+1.62%)
Nov 03, 2009 28.05 28.38 28.00 28.38 249,087 +0.13(+0.46%)
Nov 02, 2009 28.60 28.99 27.81 28.25 324,307 -0.28(-0.98%)
Oct 30, 2009 28.80 29.21 28.41 28.53 369,266 -0.24(-0.83%)
Oct 29, 2009 28.32 28.93 28.32 28.77 446,508 +0.55(+1.95%)
Oct 28, 2009 29.42 29.42 28.07 28.22 540,588 -1.23(-4.18%)
Oct 27, 2009 29.61 29.77 29.00 29.45 423,922 -0.14(-0.47%)
Oct 26, 2009 30.16 30.49 29.41 29.59 430,918 -0.65(-2.15%)
Oct 23, 2009 30.27 30.29 30.13 30.24 428,451 -0.23(-0.75%)
Oct 22, 2009 30.34 30.75 30.31 30.47 276,160 +0.15(+0.49%)
Oct 21, 2009 30.44 30.85 30.26 30.32 401,747 -0.08(-0.26%)
Oct 20, 2009 30.44 30.50 30.38 30.40 522,087 -0.48(-1.55%)
Oct 19, 2009 30.60 31.00 30.35 30.88 367,278 +0.29(+0.95%)
Oct 16, 2009 29.99 30.65 29.90 30.59 370,688 +0.54(+1.80%)
Oct 15, 2009 30.19 30.50 30.02 30.05 281,404 -0.18(-0.60%)
Oct 14, 2009 30.37 30.45 30.08 30.23 274,849 +0.21(+0.70%)
Oct 13, 2009 29.83 30.15 29.59 30.02 349,534 +0.19(+0.64%)
Oct 12, 2009 29.62 29.85 29.34 29.83 412,602 +0.50(+1.70%)
Oct 09, 2009 29.25 29.39 29.01 29.33 477,806 +0.10(+0.34%)
Oct 08, 2009 28.92 29.32 28.61 29.23 360,491 +0.54(+1.88%)
Oct 07, 2009 28.70 28.92 28.49 28.69 380,949 -0.04(-0.14%)
Oct 06, 2009 28.08 28.88 27.71 28.73 814,209 +1.02(+3.68%)
Oct 05, 2009 27.29 27.75 27.29 27.71 221,810 +0.36(+1.32%)
Oct 02, 2009 27.09 27.42 26.98 27.35 272,161 +0.06(+0.22%)
Oct 01, 2009 27.82 27.84 26.88 27.29 388,106 -0.71(-2.54%)
Sep 30, 2009 28.25 28.35 27.74 28.00 244,005 -0.07(-0.25%)
Sep 29, 2009 27.76 28.09 27.51 28.07 215,973 +0.21(+0.75%)
Sep 28, 2009 27.78 28.01 27.41 27.86 204,273 +0.08(+0.29%)
Sep 25, 2009 27.30 27.88 27.19 27.78 221,859 +0.28(+1.02%)
Sep 24, 2009 27.81 27.86 27.20 27.50 174,254 -0.18(-0.65%)
Sep 23, 2009 27.70 28.17 27.25 27.68 304,127 -0.04(-0.14%)
Sep 22, 2009 28.00 28.00 27.47 27.72 285,274 -0.10(-0.36%)
Sep 21, 2009 27.18 27.99 27.08 27.82 490,770 +0.16(+0.58%)
Sep 18, 2009 27.57 27.98 26.57 27.66 1,518,552 -0.12(-0.43%)
Sep 17, 2009 28.34 28.50 27.74 27.78 416,076 -0.61(-2.15%)
Sep 16, 2009 28.45 28.78 28.13 28.39 343,691 -0.10(-0.35%)
Sep 15, 2009 28.61 28.70 28.37 28.49 283,677 -0.13(-0.45%)
Sep 14, 2009 28.42 28.78 28.31 28.62 266,050 +0.19(+0.67%)
Sep 11, 2009 28.06 28.48 28.06 28.43 232,419 +0.23(+0.82%)
Sep 10, 2009 27.77 28.20 27.60 28.20 491,970 +0.51(+1.84%)
Sep 09, 2009 27.53 27.88 27.50 27.69 235,670 -0.09(-0.32%)
Sep 08, 2009 27.50 27.82 27.38 27.78 193,599 +0.56(+2.06%)
Sep 04, 2009 26.79 27.22 26.61 27.22 261,288 +0.46(+1.72%)
Sep 03, 2009 26.51 27.03 26.41 26.76 248,413 +0.28(+1.06%)
Sep 02, 2009 26.63 26.84 26.32 26.48 198,895 -0.22(-0.82%)
Sep 01, 2009 26.78 27.03 26.36 26.70 425,723 -0.19(-0.71%)
Aug 31, 2009 27.40 27.40 26.60 26.89 494,620 -0.66(-2.40%)
Aug 28, 2009 27.67 27.80 27.11 27.55 298,814 -0.01(-0.04%)
Aug 27, 2009 27.75 27.78 27.04 27.56 480,277 -0.32(-1.15%)
Aug 26, 2009 28.37 28.37 27.62 27.88 350,160 -0.54(-1.90%)
Aug 25, 2009 28.60 28.81 28.10 28.42 311,549 -0.22(-0.77%)
Aug 24, 2009 28.76 29.07 28.61 28.64 686,308 -0.01(-0.03%)
Aug 21, 2009 28.46 28.85 28.25 28.65 209,762 +0.28(+0.99%)
Aug 20, 2009 28.29 28.48 28.05 28.37 195,833 +0.36(+1.29%)
Aug 19, 2009 27.72 28.33 27.54 28.01 373,847 +0.15(+0.54%)
Aug 18, 2009 27.46 27.90 27.37 27.86 297,697 +0.41(+1.49%)
Aug 17, 2009 27.85 27.85 27.34 27.45 208,832 -0.75(-2.66%)
Aug 14, 2009 28.50 28.63 27.89 28.20 189,669 -0.16(-0.56%)
Aug 13, 2009 28.47 28.72 28.02 28.36 274,273 +0.06(+0.21%)
Aug 12, 2009 27.62 28.66 27.58 28.30 634,332 +0.85(+3.10%)
Aug 11, 2009 25.66 28.60 25.47 27.45 1,061,031 -1.47(-5.08%)
Aug 10, 2009 28.74 29.08 28.71 28.92 313,624 +0.01(+0.03%)
Aug 07, 2009 28.66 28.99 28.55 28.91 301,329 +0.26(+0.91%)
Aug 06, 2009 29.21 29.30 28.08 28.65 370,337 -0.55(-1.88%)
Aug 05, 2009 29.88 29.89 28.80 29.20 282,437 -0.79(-2.63%)
Aug 04, 2009 30.24 30.25 29.76 29.99 576,969 -0.08(-0.27%)
Aug 03, 2009 30.46 30.46 29.44 30.07 576,334 +0.85(+2.91%)
Jul 31, 2009 28.60 29.33 28.59 29.22 593,294 +0.54(+1.88%)
Jul 30, 2009 28.20 28.75 27.84 28.68 642,553 +0.64(+2.28%)
Jul 29, 2009 28.60 28.84 27.77 28.04 662,566 -0.76(-2.64%)
Jul 28, 2009 28.47 28.81 28.00 28.80 619,248 +0.33(+1.16%)
Jul 27, 2009 27.88 28.57 27.86 28.47 806,374 +1.11(+4.06%)
Jul 24, 2009 26.94 27.39 26.83 27.36 301,009 +0.31(+1.15%)
Jul 23, 2009 26.84 27.16 26.75 27.05 324,191 +0.06(+0.22%)
Jul 22, 2009 26.92 27.10 26.71 26.99 279,925 -0.01(-0.04%)
Jul 21, 2009 27.19 27.59 26.94 27.00 325,922 -0.10(-0.37%)
Jul 20, 2009 26.76 27.16 26.66 27.10 304,119 +0.32(+1.19%)
Jul 17, 2009 26.47 26.99 26.28 26.78 310,577 +0.26(+0.98%)
Jul 16, 2009 26.11 26.53 25.87 26.52 452,676 +0.31(+1.18%)
Jul 15, 2009 26.10 26.49 26.00 26.21 440,959 +0.56(+2.18%)
Jul 14, 2009 25.81 25.98 25.59 25.65 557,367 -0.20(-0.77%)
Jul 13, 2009 25.32 26.00 25.19 25.85 295,278 +0.43(+1.69%)
Jul 10, 2009 25.18 25.54 24.85 25.42 254,521 +0.17(+0.67%)
Jul 09, 2009 24.46 25.42 24.37 25.25 375,313 +0.82(+3.36%)
Jul 08, 2009 24.51 24.71 24.25 24.43 193,820 -0.08(-0.33%)
Jul 07, 2009 24.89 24.89 24.44 24.51 193,749 -0.49(-1.96%)
Jul 06, 2009 25.08 25.19 24.71 25.00 259,135 -0.29(-1.15%)
Jul 02, 2009 25.35 25.45 25.19 25.29 140,771 -0.24(-0.94%)
Jul 01, 2009 25.45 25.63 25.26 25.53 206,712 +0.16(+0.63%)
Jun 30, 2009 25.20 25.50 25.05 25.37 255,079 -0.01(-0.04%)
Jun 29, 2009 25.45 25.55 25.25 25.38 200,957 -0.01(-0.04%)
Jun 26, 2009 24.75 25.60 24.72 25.39 400,085 +0.66(+2.67%)
Jun 25, 2009 24.65 25.10 24.60 24.73 374,224 +0.93(+3.91%)
Jun 24, 2009 23.65 24.22 23.35 23.80 494,289 +0.46(+1.97%)
Jun 23, 2009 24.22 24.41 23.25 23.34 782,065 -0.66(-2.75%)
Jun 22, 2009 24.34 24.40 23.90 24.00 302,272 -0.53(-2.16%)
Jun 19, 2009 24.40 24.64 24.26 24.53 307,009 +0.11(+0.45%)
Jun 18, 2009 23.65 24.50 23.61 24.42 271,319 +0.61(+2.56%)
Jun 17, 2009 24.15 24.24 23.35 23.81 774,911 -0.58(-2.38%)
Jun 16, 2009 25.45 25.47 24.06 24.39 517,289 -0.78(-3.10%)
Jun 15, 2009 25.63 25.81 24.95 25.17 441,748 -0.74(-2.86%)
Jun 12, 2009 25.79 25.93 25.52 25.91 250,524 +0.08(+0.31%)
Jun 11, 2009 25.60 26.00 25.45 25.83 327,740 +0.25(+0.98%)
Jun 10, 2009 25.97 25.99 25.28 25.58 334,153 -0.25(-0.97%)
Jun 09, 2009 26.22 26.22 25.60 25.83 252,494 -0.12(-0.46%)
Jun 08, 2009 25.69 26.14 25.60 25.95 345,265 -0.04(-0.15%)
Jun 05, 2009 25.90 26.18 25.79 25.99 316,581 +0.07(+0.27%)
Jun 04, 2009 25.72 26.18 25.51 25.92 298,946 +0.36(+1.41%)
Jun 03, 2009 25.84 26.18 25.13 25.56 349,348 -0.60(-2.29%)
Jun 02, 2009 26.21 26.25 25.76 26.16 580,681 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.