Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 37.00 37.04 36.19 36.33 1,699,348 -0.62(-1.68%)
May 30, 2012 37.17 37.37 36.73 36.95 580,976 -0.64(-1.70%)
May 29, 2012 37.89 37.99 37.36 37.59 631,291 -0.08(-0.21%)
May 25, 2012 37.83 37.93 37.50 37.67 429,645 -0.12(-0.32%)
May 24, 2012 37.77 38.25 37.31 37.79 513,020 +0.16(+0.43%)
May 23, 2012 37.63 37.84 36.96 37.63 608,304 -0.13(-0.34%)
May 22, 2012 37.23 37.96 37.23 37.76 602,559 +0.70(+1.89%)
May 21, 2012 36.63 37.06 36.60 37.06 1,212,823 +0.61(+1.67%)
May 18, 2012 38.42 38.77 36.28 36.45 1,763,129 -1.99(-5.18%)
May 17, 2012 38.85 39.00 38.35 38.44 951,852 -0.35(-0.90%)
May 16, 2012 39.20 39.55 38.77 38.79 671,907 -0.16(-0.41%)
May 15, 2012 39.41 39.61 38.85 38.95 653,540 -0.38(-0.97%)
May 14, 2012 40.04 40.26 39.26 39.33 662,595 -1.02(-2.53%)
May 11, 2012 40.23 40.82 40.16 40.35 609,517 -0.12(-0.30%)
May 10, 2012 40.19 40.55 40.05 40.47 680,790 +0.58(+1.45%)
May 09, 2012 39.66 40.66 39.61 39.89 899,816 -0.01(-0.03%)
May 08, 2012 39.94 40.15 39.56 39.90 1,050,027 -0.27(-0.67%)
May 07, 2012 40.56 40.71 40.00 40.17 957,952 -0.42(-1.03%)
May 04, 2012 40.16 40.66 39.85 40.59 859,268 +0.09(+0.22%)
May 03, 2012 41.47 41.77 40.33 40.50 1,216,138 -0.94(-2.27%)
May 02, 2012 41.80 42.15 41.27 41.44 1,212,938 -1.33(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.