Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 66.40 66.99 65.85 66.66 1,185,722 -0.16(-0.24%)
Apr 29, 2015 65.99 66.99 65.99 66.82 1,040,063 +0.80(+1.21%)
Apr 28, 2015 66.13 66.65 65.61 66.02 466,384 -0.19(-0.29%)
Apr 27, 2015 66.25 66.78 65.57 66.21 825,604 +0.08(+0.12%)
Apr 24, 2015 66.00 66.43 65.41 66.13 1,725,361 +0.13(+0.20%)
Apr 23, 2015 65.09 66.83 64.80 66.00 1,292,245 +1.07(+1.65%)
Apr 22, 2015 65.09 65.45 64.52 64.93 959,666 +0.18(+0.28%)
Apr 21, 2015 65.06 65.23 64.17 64.75 676,111 -0.24(-0.37%)
Apr 20, 2015 65.28 65.85 64.53 64.99 836,442 -0.06(-0.09%)
Apr 17, 2015 66.19 66.40 65.00 65.05 923,130 -1.22(-1.84%)
Apr 16, 2015 66.48 67.12 66.00 66.27 1,519,114 -0.33(-0.50%)
Apr 15, 2015 66.90 67.20 66.22 66.60 768,377 +0.05(+0.08%)
Apr 14, 2015 65.47 66.98 65.40 66.55 877,764 +1.12(+1.71%)
Apr 13, 2015 66.05 66.35 65.10 65.43 677,215 -0.57(-0.86%)
Apr 10, 2015 65.73 66.19 65.02 66.00 894,120 +0.30(+0.46%)
Apr 09, 2015 65.50 66.10 65.47 65.70 1,216,444 +0.36(+0.55%)
Apr 08, 2015 64.09 66.48 64.09 65.34 2,774,000 +2.06(+3.26%)
Apr 07, 2015 63.61 64.74 63.28 63.28 2,351,264 -0.62(-0.97%)
Apr 06, 2015 64.06 64.93 63.85 63.90 2,067,664 +0.14(+0.22%)
Apr 02, 2015 63.60 63.76 63.76 63.76 1,559,000 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.