Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 36.49 36.70 36.02 36.70 173,700 -0.05(-0.14%)
Mar 29, 2007 36.85 37.08 36.00 36.75 129,800 -0.05(-0.14%)
Mar 28, 2007 36.80 37.10 36.67 36.80 121,800 -0.12(-0.33%)
Mar 27, 2007 36.90 37.00 36.48 36.92 232,200 -0.08(-0.22%)
Mar 26, 2007 37.05 37.17 36.87 37.00 118,100 +0.18(+0.49%)
Mar 23, 2007 36.74 37.00 36.70 36.82 279,200 +0.43(+1.18%)
Mar 22, 2007 36.50 36.61 36.38 36.39 81,300 -0.07(-0.19%)
Mar 21, 2007 36.20 36.46 35.74 36.46 159,800 +0.51(+1.42%)
Mar 20, 2007 36.00 36.10 35.65 35.95 76,500 +0.10(+0.28%)
Mar 19, 2007 36.00 36.00 35.63 35.85 137,500 +0.00(+0.00%)
Mar 16, 2007 35.39 35.99 35.05 35.85 239,200 +0.45(+1.27%)
Mar 15, 2007 35.70 35.90 35.21 35.40 242,900 -0.20(-0.56%)
Mar 14, 2007 35.40 35.73 35.09 35.60 141,700 -0.02(-0.05%)
Mar 13, 2007 35.73 35.86 35.58 35.62 167,500 -0.11(-0.31%)
Mar 12, 2007 36.01 36.43 35.42 35.73 206,600 -0.57(-1.57%)
Mar 09, 2007 35.40 36.30 35.12 36.30 143,400 +1.08(+3.07%)
Mar 08, 2007 34.76 35.35 34.76 35.22 103,900 +0.36(+1.03%)
Mar 07, 2007 35.26 35.45 34.52 34.86 203,200 -0.15(-0.43%)
Mar 06, 2007 34.95 35.16 34.58 35.01 157,500 +0.14(+0.40%)
Mar 05, 2007 34.75 35.32 33.90 34.87 163,300 -0.63(-1.77%)
Mar 02, 2007 35.00 35.75 34.90 35.50 169,800 +0.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.