Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.24	50.52	50.03	50.41	2,460,170	+0.04(+0.08%)
Apr 27, 2017		51.01	50.31	50.37	2,364,599	-0.59(-1.15%)
Apr 26, 2017	50.55	51.44	50.26	50.96	4,472,536	+0.27(+0.54%)
Apr 25, 2017	50.20	50.72	49.84	50.68	3,587,953	+0.57(+1.14%)
Apr 24, 2017	50.58	50.66	49.36	50.11	3,021,698	-0.06(-0.12%)
Apr 21, 2017	50.11	50.41	50.03	50.18	2,302,985	-0.09(-0.19%)
Apr 20, 2017	50.32	50.32	49.93	50.27	2,131,312	+0.05(+0.09%)
Apr 19, 2017	50.19	50.49	49.89	50.22	2,347,067	-0.04(-0.08%)
Apr 18, 2017	49.89	50.43	49.82	50.26	2,069,361	+0.22(+0.44%)
Apr 17, 2017	49.43	50.03	49.36	50.04	1,597,559	+0.68(+1.38%)
Apr 13, 2017	49.50	49.64	49.30	49.36	1,667,550	-0.16(-0.32%)
Apr 12, 2017	49.92	50.11	49.47	49.52	1,967,948	-0.37(-0.75%)
Apr 11, 2017	49.52	49.89	49.49	49.89	1,986,413	+0.34(+0.68%)
Apr 10, 2017	49.11	49.63	49.04	49.56	1,302,344	+0.35(+0.71%)
Apr 07, 2017	49.17	49.46	49.03	49.21	1,890,303	+0.11(+0.22%)
Apr 06, 2017	49.14	49.34	48.77	49.10	1,539,648	-0.09(-0.17%)
Apr 05, 2017	48.71	49.34	48.47	49.18	2,392,505	+0.53(+1.09%)
Apr 04, 2017	48.54	49.33	48.40	48.65	2,420,209	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.