Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.940 6.950 6.940 6.970 1,539,971 +0.10(+1.46%)
Mar 27, 2024 6.800 6.910 6.720 6.870 1,305,320 +0.11(+1.63%)
Mar 26, 2024 7.000 7.050 6.655 6.760 2,629,851 -0.19(-2.73%)
Mar 25, 2024 6.240 7.000 6.210 6.950 4,984,774 +0.78(+12.64%)
Mar 22, 2024 6.120 6.220 6.050 6.170 1,276,899 +0.03(+0.49%)
Mar 21, 2024 6.140 6.250 6.040 6.140 1,921,605 +0.01(+0.16%)
Mar 20, 2024 5.980 6.170 5.870 6.130 1,661,766 +0.10(+1.66%)
Mar 19, 2024 5.630 6.040 5.560 6.030 1,851,309 +0.26(+4.51%)
Mar 18, 2024 5.590 5.810 5.450 5.770 2,572,955 +0.23(+4.15%)
Mar 15, 2024 5.340 5.655 5.330 5.540 2,995,147 +0.20(+3.75%)
Mar 14, 2024 4.800 5.655 4.750 5.340 6,648,498 +0.88(+19.73%)
Mar 13, 2024 4.370 4.510 4.370 4.460 683,359 +0.12(+2.76%)
Mar 12, 2024 4.410 4.410 4.310 4.340 463,730 -0.07(-1.59%)
Mar 11, 2024 4.270 4.430 4.270 4.410 575,779 +0.12(+2.80%)
Mar 08, 2024 4.280 4.330 4.280 4.290 429,359 +0.04(+0.94%)
Mar 07, 2024 4.210 4.330 4.210 4.250 533,025 +0.07(+1.74%)
Mar 06, 2024 4.266 4.296 4.158 4.178 756,286 -0.02(-0.47%)
Mar 05, 2024 4.197 4.286 4.158 4.197 717,476 -0.03(-0.70%)
Mar 04, 2024 4.424 4.439 4.217 4.227 763,798 -0.15(-3.38%)
Mar 01, 2024 4.434 4.473 4.365 4.375 579,592 -0.02(-0.45%)
Feb 29, 2024 4.325 4.542 4.296 4.394 1,351,944 +0.17(+3.96%)
Feb 28, 2024 4.286 4.335 4.217 4.227 311,215 -0.08(-1.83%)
Feb 27, 2024 4.187 4.325 4.187 4.306 602,700 +0.14(+3.31%)
Feb 26, 2024 4.128 4.187 4.104 4.168 388,334 +0.00(+0.00%)
Feb 23, 2024 4.118 4.187 4.054 4.168 586,692 -0.01(-0.24%)
Feb 22, 2024 4.197 4.232 4.138 4.178 486,245 -0.05(-1.17%)
Feb 21, 2024 4.237 4.315 4.163 4.227 603,499 +0.00(+0.00%)
Feb 20, 2024 4.306 4.335 4.207 4.227 408,088 -0.08(-1.83%)
Feb 16, 2024 4.335 4.355 4.291 4.306 446,034 -0.05(-1.13%)
Feb 15, 2024 4.197 4.384 4.197 4.355 688,220 +0.18(+4.25%)
Feb 14, 2024 4.187 4.251 4.118 4.178 612,176 +0.00(+0.00%)
Feb 13, 2024 4.237 4.315 4.158 4.178 783,699 -0.14(-3.20%)
Feb 12, 2024 4.138 4.355 4.138 4.315 828,782 +0.20(+4.78%)
Feb 09, 2024 4.158 4.197 4.109 4.118 1,450,232 -0.05(-1.18%)
Feb 08, 2024 4.109 4.168 4.084 4.168 949,889 +0.06(+1.44%)
Feb 07, 2024 4.030 4.128 4.030 4.109 529,925 +0.04(+0.97%)
Feb 06, 2024 4.040 4.133 4.025 4.069 497,628 +0.04(+0.98%)
Feb 05, 2024 4.059 4.099 3.971 4.030 617,111 -0.05(-1.21%)
Feb 02, 2024 4.178 4.178 4.049 4.079 753,002 -0.11(-2.59%)
Feb 01, 2024 4.217 4.325 4.168 4.187 639,447 -0.01(-0.23%)
Jan 31, 2024 4.414 4.414 4.197 4.197 519,028 -0.22(-4.91%)
Jan 30, 2024 4.345 4.424 4.315 4.414 446,847 +0.02(+0.45%)
Jan 29, 2024 4.414 4.414 4.345 4.394 414,615 -0.01(-0.22%)
Jan 26, 2024 4.394 4.424 4.340 4.404 547,389 +0.02(+0.45%)
Jan 25, 2024 4.365 4.394 4.276 4.384 576,988 +0.07(+1.60%)
Jan 24, 2024 4.345 4.366 4.266 4.315 664,047 +0.02(+0.46%)
Jan 23, 2024 4.256 4.325 4.237 4.296 424,962 +0.06(+1.40%)
Jan 22, 2024 4.158 4.256 4.148 4.237 484,858 +0.06(+1.42%)
Jan 19, 2024 4.246 4.246 4.153 4.178 447,500 -0.05(-1.17%)
Jan 18, 2024 4.237 4.256 4.133 4.227 512,668 +0.01(+0.23%)
Jan 17, 2024 4.217 4.217 4.069 4.217 875,473 -0.02(-0.47%)
Jan 16, 2024 4.394 4.394 4.217 4.237 728,753 -0.16(-3.59%)
Jan 12, 2024 4.434 4.473 4.320 4.394 625,630 +0.04(+0.90%)
Jan 11, 2024 4.345 4.355 4.266 4.355 625,477 +0.05(+1.14%)
Jan 10, 2024 4.355 4.365 4.251 4.306 544,623 -0.05(-1.13%)
Jan 09, 2024 4.453 4.473 4.315 4.355 801,377 -0.13(-2.86%)
Jan 08, 2024 4.444 4.483 4.315 4.483 1,195,656 -0.04(-0.87%)
Jan 05, 2024 4.572 4.581 4.483 4.522 911,269 +0.03(+0.66%)
Jan 04, 2024 4.700 4.700 4.484 4.493 665,954 -0.15(-3.18%)
Jan 03, 2024 4.611 4.729 4.483 4.641 1,726,428 +0.15(+3.29%)
Jan 02, 2024 4.404 4.542 4.404 4.493 765,323 +0.07(+1.56%)
Dec 29, 2023 4.493 4.493 4.385 4.424 490,003 -0.07(-1.54%)
Dec 28, 2023 4.601 4.619 4.486 4.493 561,300 -0.14(-2.98%)
Dec 27, 2023 4.690 4.690 4.601 4.631 519,751 -0.02(-0.42%)
Dec 26, 2023 4.631 4.710 4.591 4.650 580,944 +0.06(+1.29%)
Dec 22, 2023 4.690 4.700 4.562 4.591 662,743 -0.04(-0.85%)
Dec 21, 2023 4.542 4.631 4.532 4.631 662,963 +0.08(+1.73%)
Dec 20, 2023 4.631 4.759 4.532 4.552 889,738 -0.07(-1.49%)
Dec 19, 2023 4.512 4.631 4.493 4.621 735,841 +0.12(+2.63%)
Dec 18, 2023 4.473 4.557 4.424 4.503 783,738 +0.10(+2.24%)
Dec 15, 2023 4.453 4.453 4.360 4.404 1,848,035 -0.02(-0.45%)
Dec 14, 2023 4.325 4.473 4.325 4.424 1,007,799 +0.14(+3.22%)
Dec 13, 2023 4.089 4.286 4.069 4.286 1,124,541 +0.21(+5.07%)
Dec 12, 2023 4.187 4.187 4.020 4.079 781,629 -0.13(-3.04%)
Dec 11, 2023 4.404 4.404 4.207 4.207 698,514 -0.22(-4.90%)
Dec 08, 2023 4.434 4.482 4.365 4.424 664,127 +0.00(+0.00%)
Dec 07, 2023 4.404 4.434 4.355 4.424 640,903 +0.02(+0.45%)
Dec 06, 2023 4.493 4.572 4.404 4.404 899,773 -0.13(-2.83%)
Dec 05, 2023 4.562 4.572 4.493 4.532 668,301 -0.03(-0.65%)
Dec 04, 2023 4.512 4.581 4.463 4.562 678,467 -0.03(-0.64%)
Dec 01, 2023 4.581 4.650 4.512 4.591 972,288 +0.01(+0.21%)
Nov 30, 2023 4.542 4.631 4.512 4.581 960,476 +0.06(+1.31%)
Nov 29, 2023 4.473 4.522 4.445 4.522 658,589 +0.08(+1.77%)
Nov 28, 2023 4.493 4.493 4.414 4.444 686,806 -0.04(-0.88%)
Nov 27, 2023 4.532 4.532 4.404 4.483 629,506 -0.09(-1.94%)
Nov 24, 2023 4.512 4.616 4.512 4.572 312,755 +0.04(+0.87%)
Nov 22, 2023 4.414 4.557 4.355 4.532 671,397 +0.00(+0.05%)
Nov 21, 2023 4.491 4.559 4.438 4.530 631,078 -0.01(-0.21%)
Nov 20, 2023 4.423 4.569 4.423 4.539 1,144,279 +0.12(+2.64%)
Nov 17, 2023 4.141 4.423 4.131 4.423 1,649,466 +0.35(+8.59%)
Nov 16, 2023 4.024 4.092 3.898 4.073 1,579,525 +0.01(+0.24%)
Nov 15, 2023 4.034 4.121 4.024 4.063 633,463 +0.04(+0.97%)
Nov 14, 2023 4.034 4.112 3.956 4.024 1,018,338 +0.03(+0.73%)
Nov 13, 2023 3.888 4.034 3.888 3.995 566,896 +0.09(+2.24%)
Nov 10, 2023 3.801 3.927 3.801 3.908 666,791 +0.13(+3.34%)
Nov 09, 2023 3.849 3.995 3.781 3.781 1,065,322 +0.00(+0.00%)
Nov 08, 2023 3.849 4.029 3.742 3.781 1,716,936 -0.29(-7.16%)
Nov 07, 2023 4.131 4.151 3.917 4.073 892,265 -0.14(-3.23%)
Nov 06, 2023 4.394 4.397 4.170 4.209 833,637 -0.15(-3.35%)
Nov 03, 2023 4.452 4.462 4.287 4.355 827,393 -0.09(-1.97%)
Nov 02, 2023 4.316 4.452 4.267 4.442 776,016 +0.16(+3.63%)
Nov 01, 2023 4.374 4.423 4.265 4.287 594,521 -0.06(-1.34%)
Oct 31, 2023 4.296 4.413 4.248 4.345 600,874 +0.04(+0.90%)
Oct 30, 2023 4.287 4.379 4.228 4.306 461,141 +0.01(+0.23%)
Oct 27, 2023 4.316 4.326 4.214 4.296 528,149 -0.03(-0.67%)
Oct 26, 2023 4.296 4.374 4.228 4.326 392,781 -0.02(-0.45%)
Oct 25, 2023 4.384 4.403 4.306 4.345 449,093 -0.06(-1.32%)
Oct 24, 2023 4.326 4.413 4.316 4.403 664,102 +0.10(+2.26%)
Oct 23, 2023 4.364 4.423 4.272 4.306 749,753 -0.10(-2.21%)
Oct 20, 2023 4.510 4.510 4.376 4.403 750,988 -0.09(-1.95%)
Oct 19, 2023 4.345 4.518 4.307 4.491 1,048,554 +0.13(+2.90%)
Oct 18, 2023 4.423 4.444 4.335 4.364 725,125 -0.03(-0.66%)
Oct 17, 2023 4.228 4.423 4.228 4.394 1,253,675 +0.16(+3.67%)
Oct 16, 2023 4.160 4.248 4.112 4.238 1,268,950 +0.18(+4.56%)
Oct 13, 2023 4.073 4.102 4.034 4.053 512,039 +0.07(+1.71%)
Oct 12, 2023 4.024 4.034 3.961 3.985 591,136 -0.05(-1.21%)
Oct 11, 2023 3.995 4.044 3.937 4.034 611,726 +0.00(+0.00%)
Oct 10, 2023 3.985 4.053 3.976 4.034 575,400 +0.05(+1.22%)
Oct 09, 2023 3.917 4.044 3.905 3.985 987,046 +0.19(+5.13%)
Oct 06, 2023 3.840 3.849 3.762 3.791 2,286,101 +0.00(+0.00%)
Oct 05, 2023 3.801 3.854 3.755 3.791 806,525 -0.01(-0.26%)
Oct 04, 2023 4.015 4.044 3.791 3.801 1,151,130 -0.26(-6.46%)
Oct 03, 2023 4.024 4.073 3.995 4.063 556,226 +0.02(+0.48%)
Oct 02, 2023 4.267 4.267 4.005 4.044 1,019,817 -0.22(-5.24%)
Sep 29, 2023 4.267 4.275 4.209 4.267 798,978 +0.00(+0.00%)
Sep 28, 2023 4.316 4.360 4.228 4.267 836,345 -0.09(-2.01%)
Sep 27, 2023 4.267 4.364 4.253 4.355 1,118,570 +0.15(+3.46%)
Sep 26, 2023 4.306 4.355 4.190 4.209 945,537 -0.16(-3.56%)
Sep 25, 2023 4.121 4.374 4.287 4.364 1,501,415 +0.23(+5.65%)
Sep 22, 2023 4.209 4.228 4.121 4.131 556,702 -0.02(-0.47%)
Sep 21, 2023 4.180 4.209 4.121 4.151 568,711 -0.04(-0.93%)
Sep 20, 2023 4.190 4.296 4.170 4.190 903,063 -0.04(-0.92%)
Sep 19, 2023 4.248 4.335 4.209 4.228 846,296 +0.01(+0.23%)
Sep 18, 2023 4.209 4.238 4.121 4.219 1,000,645 +0.02(+0.46%)
Sep 15, 2023 4.238 4.257 4.117 4.199 3,705,616 -0.06(-1.37%)
Sep 14, 2023 4.180 4.258 4.155 4.258 1,031,061 +0.12(+2.82%)
Sep 13, 2023 4.228 4.228 4.083 4.141 762,363 -0.07(-1.62%)
Sep 12, 2023 4.151 4.233 4.151 4.209 1,154,925 +0.11(+2.61%)
Sep 11, 2023 4.190 4.219 4.049 4.102 1,092,207 -0.07(-1.63%)
Sep 08, 2023 4.228 4.267 4.112 4.170 792,825 -0.04(-0.92%)
Sep 07, 2023 4.238 4.326 4.190 4.209 1,253,851 -0.06(-1.37%)
Sep 06, 2023 4.248 4.296 4.190 4.267 771,488 -0.01(-0.23%)
Sep 05, 2023 4.306 4.345 4.209 4.277 1,403,378 +0.01(+0.23%)
Sep 01, 2023 4.092 4.306 4.092 4.267 1,313,520 +0.24(+6.04%)
Aug 31, 2023 3.908 4.073 3.898 4.024 2,093,719 +0.20(+5.34%)
Aug 30, 2023 3.888 4.005 3.694 3.820 5,910,582 -0.73(-16.03%)
Aug 29, 2023 4.471 4.588 4.408 4.549 590,554 +0.11(+2.41%)
Aug 28, 2023 4.384 4.457 4.360 4.442 526,156 +0.09(+2.01%)
Aug 25, 2023 4.374 4.402 4.313 4.355 645,634 +0.02(+0.45%)
Aug 24, 2023 4.374 4.413 4.326 4.335 439,179 -0.07(-1.49%)
Aug 23, 2023 4.458 4.458 4.353 4.401 660,226 -0.12(-2.55%)
Aug 22, 2023 4.564 4.593 4.492 4.516 592,185 -0.06(-1.26%)
Aug 21, 2023 4.746 4.765 4.535 4.574 1,014,515 -0.12(-2.45%)
Aug 18, 2023 4.641 4.737 4.621 4.689 1,055,155 -0.02(-0.41%)
Aug 17, 2023 4.621 4.756 4.607 4.708 975,146 +0.14(+3.15%)
Aug 16, 2023 4.535 4.602 4.499 4.564 902,865 +0.02(+0.42%)
Aug 15, 2023 4.631 4.698 4.516 4.545 1,392,184 -0.16(-3.46%)
Aug 14, 2023 4.794 4.813 4.679 4.708 1,103,922 -0.12(-2.58%)
Aug 11, 2023 4.574 4.900 4.554 4.832 2,946,136 +0.26(+5.66%)
Aug 10, 2023 4.248 4.650 4.219 4.574 3,217,044 +0.35(+8.41%)
Aug 09, 2023 4.238 4.276 4.176 4.219 899,426 +0.06(+1.38%)
Aug 08, 2023 4.085 4.161 3.999 4.161 726,124 +0.00(+0.00%)
Aug 07, 2023 4.180 4.180 4.075 4.161 790,053 +0.01(+0.23%)
Aug 04, 2023 4.113 4.204 4.099 4.152 828,154 +0.05(+1.17%)
Aug 03, 2023 4.027 4.171 3.998 4.104 769,178 +0.07(+1.66%)
Aug 02, 2023 4.257 4.257 4.022 4.037 913,105 -0.26(-6.03%)
Aug 01, 2023 4.267 4.315 4.209 4.295 646,095 +0.03(+0.67%)
Jul 31, 2023 4.171 4.315 4.171 4.267 794,647 +0.12(+2.77%)
Jul 28, 2023 4.152 4.180 4.103 4.152 556,197 +0.03(+0.70%)
Jul 27, 2023 4.152 4.219 4.104 4.123 859,155 -0.02(-0.46%)
Jul 26, 2023 4.132 4.200 4.123 4.142 437,677 -0.04(-0.92%)
Jul 25, 2023 4.152 4.219 4.118 4.180 778,165 +0.03(+0.69%)
Jul 24, 2023 4.056 4.190 4.056 4.152 862,184 +0.10(+2.36%)
Jul 21, 2023 4.075 4.075 4.013 4.056 855,811 +0.01(+0.24%)
Jul 20, 2023 4.027 4.065 3.980 4.046 798,143 +0.09(+2.18%)
Jul 19, 2023 4.008 4.056 3.931 3.960 691,042 -0.01(-0.24%)
Jul 18, 2023 3.854 4.008 3.840 3.969 910,156 +0.13(+3.50%)
Jul 17, 2023 3.806 3.874 3.773 3.835 526,303 +0.03(+0.76%)
Jul 14, 2023 3.969 3.969 3.787 3.806 943,460 -0.16(-4.11%)
Jul 13, 2023 3.941 4.046 3.907 3.969 759,387 +0.04(+0.98%)
Jul 12, 2023 3.902 3.941 3.840 3.931 1,187,398 +0.08(+1.99%)
Jul 11, 2023 3.787 3.854 3.763 3.854 920,272 +0.09(+2.29%)
Jul 10, 2023 3.730 3.778 3.682 3.768 636,994 +0.05(+1.29%)
Jul 07, 2023 3.538 3.768 3.519 3.720 1,323,027 +0.15(+4.30%)
Jul 06, 2023 3.605 3.624 3.461 3.567 983,910 -0.08(-2.11%)
Jul 05, 2023 3.672 3.682 3.615 3.643 644,886 -0.03(-0.78%)
Jul 03, 2023 3.643 3.682 3.624 3.672 448,470 +0.07(+1.86%)
Jun 30, 2023 3.653 3.663 3.596 3.605 663,781 +0.00(+0.00%)
Jun 29, 2023 3.538 3.615 3.500 3.605 699,197 +0.10(+2.73%)
Jun 28, 2023 3.480 3.519 3.405 3.509 959,700 +0.03(+0.83%)
Jun 27, 2023 3.500 3.514 3.442 3.480 613,134 -0.03(-0.82%)
Jun 26, 2023 3.548 3.605 3.480 3.509 889,242 -0.05(-1.35%)
Jun 23, 2023 3.605 3.653 3.548 3.557 4,658,115 -0.10(-2.62%)
Jun 22, 2023 3.701 3.719 3.605 3.653 1,064,731 -0.09(-2.31%)
Jun 21, 2023 3.768 3.826 3.730 3.739 787,051 -0.03(-0.76%)
Jun 20, 2023 3.864 3.864 3.701 3.768 900,736 -0.11(-2.72%)
Jun 16, 2023 3.979 3.979 3.835 3.874 1,895,990 -0.05(-1.22%)
Jun 15, 2023 3.845 3.931 3.845 3.922 955,787 +0.07(+1.74%)
Jun 14, 2023 3.931 3.960 3.778 3.854 985,218 -0.04(-0.99%)
Jun 13, 2023 3.816 3.969 3.797 3.893 1,004,986 +0.13(+3.57%)
Jun 12, 2023 3.854 3.874 3.759 3.759 1,245,958 -0.15(-3.92%)
Jun 09, 2023 4.017 4.037 3.854 3.912 1,600,825 -0.11(-2.63%)
Jun 08, 2023 4.123 4.161 3.979 4.017 839,693 -0.10(-2.33%)
Jun 07, 2023 3.960 4.128 3.941 4.113 1,697,587 +0.15(+3.87%)
Jun 06, 2023 3.922 3.984 3.835 3.960 1,470,993 +0.07(+1.72%)
Jun 05, 2023 3.998 4.017 3.874 3.893 734,417 -0.01(-0.25%)
Jun 02, 2023 3.826 3.931 3.797 3.902 1,438,991 +0.13(+3.56%)
Jun 01, 2023 3.711 3.826 3.656 3.768 899,111 +0.07(+1.81%)
May 31, 2023 3.653 3.739 3.634 3.701 2,114,141 -0.02(-0.52%)
May 30, 2023 3.691 3.735 3.615 3.720 1,126,037 -0.06(-1.52%)
May 26, 2023 3.778 3.806 3.720 3.778 792,205 +0.02(+0.51%)
May 25, 2023 3.806 3.854 3.725 3.759 1,227,670 -0.19(-4.85%)
May 24, 2023 3.893 3.969 3.874 3.950 885,241 +0.06(+1.48%)
May 23, 2023 3.854 3.993 3.854 3.893 956,519 +0.10(+2.59%)
May 22, 2023 3.691 3.842 3.691 3.794 1,091,760 +0.11(+3.08%)
May 19, 2023 3.747 3.774 3.634 3.681 786,478 -0.03(-0.76%)
May 18, 2023 3.596 3.719 3.582 3.710 1,356,367 +0.08(+2.34%)
May 17, 2023 3.549 3.625 3.521 3.625 1,150,394 +0.13(+3.78%)
May 16, 2023 3.492 3.596 3.483 3.492 1,051,654 -0.03(-0.80%)
May 15, 2023 3.492 3.568 3.474 3.521 1,219,276 +0.04(+1.08%)
May 12, 2023 3.540 3.606 3.436 3.483 1,461,339 -0.05(-1.34%)
May 11, 2023 3.492 3.601 3.483 3.530 1,741,645 -0.09(-2.60%)
May 10, 2023 3.568 3.776 3.313 3.625 3,796,576 -0.28(-7.25%)
May 09, 2023 3.917 4.002 3.870 3.908 1,454,152 -0.10(-2.59%)
May 08, 2023 4.078 4.172 4.002 4.012 1,227,362 -0.02(-0.47%)
May 05, 2023 3.974 4.059 3.955 4.030 1,259,901 +0.15(+3.89%)
May 04, 2023 3.823 3.946 3.785 3.879 1,190,522 +0.07(+1.73%)
May 03, 2023 3.851 3.927 3.809 3.813 1,362,009 -0.06(-1.46%)
May 02, 2023 3.964 3.978 3.809 3.870 1,471,481 -0.14(-3.53%)
May 01, 2023 3.983 4.040 3.889 4.012 1,120,848 -0.03(-0.70%)
Apr 28, 2023 3.889 4.045 3.842 4.040 1,188,135 +0.14(+3.63%)
Apr 27, 2023 3.861 3.923 3.813 3.898 1,199,803 +0.05(+1.23%)
Apr 26, 2023 3.917 3.955 3.804 3.851 1,696,456 -0.05(-1.21%)
Apr 25, 2023 3.964 3.964 3.856 3.898 1,487,851 -0.13(-3.28%)
Apr 24, 2023 3.879 4.059 3.861 4.030 1,989,346 +0.15(+3.89%)
Apr 21, 2023 3.964 3.982 3.856 3.879 1,182,972 -0.08(-2.14%)
Apr 20, 2023 3.955 4.012 3.917 3.964 1,360,891 -0.07(-1.64%)
Apr 19, 2023 4.115 4.115 3.936 4.030 1,359,320 -0.12(-2.95%)
Apr 18, 2023 4.087 4.163 3.993 4.153 1,396,126 +0.08(+2.09%)
Apr 17, 2023 4.181 4.229 4.040 4.068 967,762 -0.12(-2.93%)
Apr 14, 2023 4.191 4.257 4.106 4.191 1,177,714 +0.00(+0.00%)
Apr 13, 2023 4.049 4.219 4.016 4.191 1,589,469 +0.17(+4.23%)
Apr 12, 2023 3.946 4.040 3.908 4.021 2,065,118 +0.09(+2.40%)
Apr 11, 2023 3.974 4.040 3.898 3.927 2,722,344 -0.06(-1.42%)
Apr 10, 2023 4.181 4.323 3.974 3.983 2,629,685 -0.21(-4.95%)
Apr 06, 2023 4.578 4.587 4.153 4.191 2,861,479 -0.46(-9.94%)
Apr 05, 2023 4.691 4.691 4.521 4.653 1,496,701 +0.01(+0.20%)
Apr 04, 2023 4.786 4.804 4.578 4.644 2,194,757 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.