Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.050 -0.260 (-4.12%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.801 8.946 8.556 8.583 941,150 -0.09(-1.05%)
Mar 29, 2012 8.756 8.856 8.492 8.674 1,025,174 -0.18(-2.05%)
Mar 28, 2012 8.610 8.856 8.356 8.856 1,452,208 +0.23(+2.63%)
Mar 27, 2012 8.619 8.833 8.483 8.629 783,774 +0.00(+0.00%)
Mar 26, 2012 8.674 8.747 8.420 8.629 769,520 +0.05(+0.64%)
Mar 23, 2012 8.029 8.629 7.920 8.574 1,500,427 +0.58(+7.27%)
Mar 22, 2012 7.802 8.020 7.802 7.993 830,919 +0.08(+1.03%)
Mar 21, 2012 7.884 7.984 7.611 7.911 907,579 +0.07(+0.93%)
Mar 20, 2012 7.838 8.111 7.747 7.838 824,034 -0.27(-3.36%)
Mar 19, 2012 8.002 8.374 8.002 8.111 1,399,032 +0.11(+1.36%)
Mar 16, 2012 7.802 8.120 7.684 8.002 2,001,336 +0.18(+2.32%)
Mar 15, 2012 7.856 8.056 7.657 7.820 1,011,076 -0.01(-0.12%)
Mar 14, 2012 7.720 8.356 7.720 7.829 2,570,444 -0.06(-0.81%)
Mar 13, 2012 6.839 7.947 6.776 7.893 2,956,801 +1.09(+16.02%)
Mar 12, 2012 6.939 6.939 6.676 6.803 391,211 -0.14(-1.96%)
Mar 09, 2012 6.912 7.166 6.857 6.939 451,029 +0.03(+0.39%)
Mar 08, 2012 6.957 7.021 6.739 6.912 461,125 +0.01(+0.13%)
Mar 07, 2012 6.748 6.985 6.630 6.903 516,300 +0.20(+2.98%)
Mar 06, 2012 6.676 6.803 6.603 6.703 617,951 -0.19(-2.77%)
Mar 05, 2012 6.994 7.048 6.776 6.894 568,461 -0.14(-1.94%)
Mar 02, 2012 7.284 7.357 7.003 7.030 743,851 -0.27(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.