Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.040 (-0.64%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.025	6.133	5.818	5.989	704,174	-0.13(-2.06%)
Jul 28, 2011	6.214	6.349	6.079	6.115	720,030	-0.12(-1.88%)
Jul 27, 2011	6.412	6.442	6.142	6.232	748,874	-0.22(-3.35%)
Jul 26, 2011	6.439	6.601	6.430	6.448	594,601	-0.04(-0.55%)
Jul 25, 2011	6.430	6.619	6.313	6.484	616,196	+0.01(+0.14%)
Jul 22, 2011	6.403	6.520	6.358	6.475	401,691	+0.07(+1.12%)
Jul 21, 2011	6.223	6.403	6.205	6.403	636,125	+0.18(+2.89%)
Jul 20, 2011	6.295	6.295	6.115	6.223	571,399	-0.03(-0.43%)
Jul 19, 2011	5.998	6.286	5.980	6.250	762,554	+0.32(+5.46%)
Jul 18, 2011	6.007	6.052	5.818	5.926	422,613	-0.08(-1.35%)
Jul 15, 2011	5.908	6.286	5.800	6.007	619,544	+0.31(+5.53%)
Jul 14, 2011	5.872	5.917	5.656	5.692	616,446	-0.17(-2.91%)
Jul 13, 2011	5.692	5.926	5.692	5.863	525,977	+0.20(+3.49%)
Jul 12, 2011	5.621	5.764	5.594	5.665	489,096	+0.04(+0.64%)
Jul 11, 2011	5.656	5.746	5.576	5.630	575,699	-0.10(-1.73%)
Jul 08, 2011	5.612	5.737	5.607	5.728	689,987	+0.00(+0.00%)
Jul 07, 2011	5.612	5.872	5.612	5.728	732,316	+0.19(+3.41%)
Jul 06, 2011	5.531	5.616	5.414	5.540	430,235	-0.03(-0.48%)
Jul 05, 2011	5.531	5.692	5.477	5.567	581,785	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.