Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.050 -0.260 (-4.12%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.378 4.532 4.369 4.487 1,110,835 +0.09(+2.07%)
Mar 30, 2010 4.332 4.396 4.278 4.396 502,461 +0.05(+1.26%)
Mar 29, 2010 4.251 4.396 4.223 4.341 606,651 +0.12(+2.80%)
Mar 26, 2010 3.969 4.233 3.942 4.223 1,142,464 +0.26(+6.65%)
Mar 25, 2010 3.906 3.996 3.869 3.960 543,566 +0.07(+1.87%)
Mar 24, 2010 3.860 3.887 3.815 3.887 299,277 +0.01(+0.23%)
Mar 23, 2010 3.751 3.896 3.742 3.878 296,516 +0.12(+3.14%)
Mar 22, 2010 3.769 3.797 3.724 3.760 356,973 -0.05(-1.19%)
Mar 19, 2010 3.860 3.878 3.724 3.806 626,276 -0.05(-1.41%)
Mar 18, 2010 3.960 3.978 3.815 3.860 401,857 -0.12(-2.97%)
Mar 17, 2010 3.906 4.033 3.887 3.978 372,720 +0.05(+1.39%)
Mar 16, 2010 3.842 3.933 3.824 3.924 312,479 +0.08(+2.13%)
Mar 15, 2010 3.887 3.896 3.815 3.842 546,583 -0.15(-3.64%)
Mar 12, 2010 3.987 4.015 3.951 3.987 230,829 +0.00(+0.00%)
Mar 11, 2010 3.987 3.996 3.933 3.987 187,971 -0.01(-0.23%)
Mar 10, 2010 3.951 4.015 3.951 3.996 447,613 +0.03(+0.69%)
Mar 09, 2010 3.951 4.005 3.933 3.969 244,562 +0.01(+0.23%)
Mar 08, 2010 3.978 4.015 3.933 3.960 411,741 -0.02(-0.46%)
Mar 05, 2010 3.951 3.983 3.896 3.978 326,064 +0.05(+1.15%)
Mar 04, 2010 3.906 3.942 3.878 3.933 243,648 +0.05(+1.17%)
Mar 03, 2010 3.942 3.960 3.887 3.887 220,383 -0.05(-1.38%)
Mar 02, 2010 3.869 3.960 3.851 3.942 277,170 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.