Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.080 +0.030 (+0.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8356 0.9264 0.8356 0.8538 291,826 +0.00(+0.00%)
Mar 30, 2016 0.8292 0.9264 0.8233 0.8538 413,732 +0.06(+8.05%)
Mar 29, 2016 0.8719 0.9083 0.7460 0.7902 876,481 -0.06(-7.45%)
Mar 28, 2016 0.9264 0.9264 0.8304 0.8538 299,346 -0.05(-6.00%)
Mar 24, 2016 0.9264 0.9083 0.9083 0.9083 429,060 -0.02(-1.96%)
Mar 23, 2016 0.9900 0.9900 0.9264 0.9264 408,733 -0.05(-4.67%)
Mar 22, 2016 0.9628 1.017 0.9537 0.9718 123,723 +0.00(+0.00%)
Mar 21, 2016 0.9718 0.9991 0.9537 0.9718 395,425 +0.03(+2.88%)
Mar 18, 2016 1.144 1.175 0.9446 0.9446 1,384,496 -0.18(-16.13%)
Mar 17, 2016 1.044 1.126 1.008 1.126 697,662 +0.08(+7.83%)
Mar 16, 2016 1.054 1.163 1.035 1.044 406,345 -0.02(-1.71%)
Mar 15, 2016 1.099 1.126 1.017 1.063 186,632 -0.03(-2.50%)
Mar 14, 2016 1.135 1.153 1.008 1.090 347,544 -0.03(-2.44%)
Mar 11, 2016 1.126 1.163 1.090 1.117 260,748 +0.03(+2.50%)
Mar 10, 2016 1.144 1.163 1.081 1.090 215,819 -0.04(-3.23%)
Mar 09, 2016 1.181 1.217 1.111 1.126 251,398 +0.03(+2.48%)
Mar 08, 2016 1.181 1.181 1.090 1.099 231,490 -0.07(-6.20%)
Mar 07, 2016 1.135 1.281 1.126 1.172 674,561 +0.09(+8.40%)
Mar 04, 2016 1.090 1.181 1.072 1.081 276,948 +0.01(+0.85%)
Mar 03, 2016 0.9628 1.108 0.9628 1.072 522,336 +0.11(+11.32%)
Mar 02, 2016 0.9718 0.9900 0.9628 0.9628 283,613 -0.01(-0.93%)
Mar 01, 2016 0.9991 0.9991 0.9628 0.9718 243,844 +0.01(+0.94%)
Feb 29, 2016 1.017 1.035 0.9628 0.9628 263,016 -0.04(-3.64%)
Feb 26, 2016 1.026 1.026 0.9718 0.9991 228,335 +0.04(+3.77%)
Feb 25, 2016 0.9718 1.026 0.9628 0.9628 159,194 -0.01(-0.93%)
Feb 24, 2016 1.017 1.035 0.9718 0.9718 382,245 -0.04(-3.60%)
Feb 23, 2016 1.054 1.072 1.008 1.008 125,196 -0.07(-6.72%)
Feb 22, 2016 1.090 1.090 1.054 1.081 253,639 +0.08(+8.18%)
Feb 19, 2016 1.026 1.044 0.9628 0.9991 522,455 -0.04(-3.51%)
Feb 18, 2016 1.217 1.217 0.9809 1.035 417,616 -0.15(-12.31%)
Feb 17, 2016 1.054 1.181 0.9809 1.181 230,470 +0.13(+12.07%)
Feb 16, 2016 0.9900 1.090 0.9718 1.054 161,692 +0.09(+9.43%)
Feb 12, 2016 0.9809 0.9628 0.9628 0.9628 416,729 -0.01(-0.93%)
Feb 11, 2016 0.9900 1.026 0.9537 0.9718 297,185 -0.02(-1.83%)
Feb 10, 2016 1.081 1.081 0.9537 0.9900 363,256 -0.07(-6.84%)
Feb 09, 2016 1.144 1.185 1.054 1.063 180,051 -0.08(-7.14%)
Feb 08, 2016 1.199 1.199 1.144 1.144 478,070 -0.11(-8.70%)
Feb 05, 2016 1.281 1.281 1.217 1.253 122,011 -0.05(-4.17%)
Feb 04, 2016 1.253 1.308 1.226 1.308 220,358 +0.06(+5.11%)
Feb 03, 2016 1.199 1.253 1.180 1.244 191,263 +0.08(+7.03%)
Feb 02, 2016 1.208 1.244 1.153 1.163 152,369 -0.11(-8.57%)
Feb 01, 2016 1.317 1.390 1.244 1.272 162,488 -0.01(-0.71%)
Jan 29, 2016 1.290 1.344 1.235 1.281 258,748 +0.02(+1.44%)
Jan 28, 2016 1.235 1.317 1.199 1.262 542,421 +0.10(+8.59%)
Jan 27, 2016 1.163 1.290 1.126 1.163 208,033 -0.05(-3.76%)
Jan 26, 2016 1.117 1.208 1.081 1.208 171,566 +0.11(+9.92%)
Jan 25, 2016 1.117 1.194 1.081 1.099 120,989 -0.07(-6.20%)
Jan 22, 2016 1.172 1.253 1.163 1.172 369,198 +0.05(+4.88%)
Jan 21, 2016 1.081 1.117 1.072 1.117 283,134 +0.04(+3.36%)
Jan 20, 2016 1.135 1.144 1.008 1.081 300,587 -0.05(-4.80%)
Jan 19, 2016 1.172 1.181 1.135 1.135 424,861 -0.05(-3.85%)
Jan 15, 2016 1.199 1.181 1.181 1.181 263,029 -0.03(-2.26%)
Jan 14, 2016 1.190 1.226 1.181 1.208 212,532 +0.01(+0.76%)
Jan 13, 2016 1.272 1.272 1.181 1.199 142,679 -0.05(-3.65%)
Jan 12, 2016 1.281 1.290 1.181 1.244 143,775 -0.02(-1.44%)
Jan 11, 2016 1.335 1.335 1.217 1.262 180,608 -0.06(-4.79%)
Jan 08, 2016 1.335 1.371 1.290 1.326 169,458 +0.00(+0.00%)
Jan 07, 2016 1.326 1.426 1.317 1.326 147,354 -0.04(-2.67%)
Jan 06, 2016 1.426 1.444 1.326 1.362 171,552 -0.12(-7.98%)
Jan 05, 2016 1.508 1.535 1.453 1.480 81,961 -0.05(-3.55%)
Jan 04, 2016 1.444 1.544 1.399 1.535 273,852 +0.08(+5.63%)
Dec 31, 2015 1.353 1.453 1.453 1.453 540,151 +0.05(+3.90%)
Dec 30, 2015 1.362 1.408 1.308 1.399 351,943 +0.01(+0.65%)
Dec 29, 2015 1.362 1.435 1.362 1.390 281,989 +0.02(+1.32%)
Dec 28, 2015 1.362 1.453 1.353 1.371 223,878 -0.10(-6.79%)
Dec 24, 2015 1.362 1.471 1.471 1.471 162,177 +0.06(+4.52%)
Dec 23, 2015 1.244 1.453 1.217 1.408 799,254 +0.19(+15.67%)
Dec 22, 2015 1.226 1.281 1.217 1.217 139,804 -0.05(-4.29%)
Dec 21, 2015 1.226 1.281 1.163 1.272 323,927 +0.02(+1.45%)
Dec 18, 2015 1.226 1.290 1.208 1.253 380,906 +0.02(+1.47%)
Dec 17, 2015 1.217 1.253 1.181 1.235 233,236 +0.01(+0.74%)
Dec 16, 2015 1.317 1.317 1.208 1.226 384,976 -0.10(-7.53%)
Dec 15, 2015 1.362 1.381 1.290 1.326 347,229 +0.01(+0.69%)
Dec 14, 2015 1.381 1.435 1.308 1.317 485,538 -0.11(-7.64%)
Dec 11, 2015 1.426 1.462 1.362 1.426 219,330 -0.01(-0.63%)
Dec 10, 2015 1.517 1.544 1.408 1.435 221,932 -0.09(-5.95%)
Dec 09, 2015 1.453 1.562 1.453 1.526 265,348 +0.06(+4.35%)
Dec 08, 2015 1.408 1.471 1.362 1.462 313,239 +0.03(+1.90%)
Dec 07, 2015 1.544 1.553 1.421 1.435 432,590 -0.16(-10.23%)
Dec 04, 2015 1.644 1.644 1.589 1.599 367,647 -0.07(-4.35%)
Dec 03, 2015 1.762 1.762 1.671 1.671 213,602 -0.05(-2.65%)
Dec 02, 2015 1.753 1.780 1.708 1.717 269,730 -0.10(-5.50%)
Dec 01, 2015 1.844 1.844 1.780 1.817 163,722 -0.05(-2.44%)
Nov 30, 2015 1.744 1.907 1.735 1.862 596,288 +0.13(+7.33%)
Nov 27, 2015 1.780 1.817 1.735 1.735 112,030 -0.11(-5.91%)
Nov 25, 2015 1.798 1.844 1.844 1.844 276,791 +0.03(+1.50%)
Nov 24, 2015 1.844 1.853 1.780 1.817 608,673 +0.00(+0.00%)
Nov 23, 2015 1.698 1.853 1.698 1.817 360,168 +0.08(+4.71%)
Nov 20, 2015 1.717 1.735 1.644 1.735 283,547 +0.03(+1.60%)
Nov 19, 2015 1.735 1.744 1.671 1.708 189,187 -0.01(-0.53%)
Nov 18, 2015 1.744 1.789 1.680 1.717 420,388 -0.01(-0.53%)
Nov 17, 2015 1.789 1.826 1.717 1.726 392,284 -0.08(-4.52%)
Nov 16, 2015 1.798 1.862 1.735 1.807 171,875 +0.00(+0.00%)
Nov 13, 2015 1.771 1.844 1.726 1.807 235,888 +0.04(+2.05%)
Nov 12, 2015 1.726 1.807 1.680 1.771 248,950 +0.03(+1.56%)
Nov 11, 2015 1.835 1.853 1.744 1.744 356,475 -0.10(-5.42%)
Nov 10, 2015 1.826 1.898 1.807 1.844 289,664 -0.05(-2.87%)
Nov 09, 2015 1.971 1.971 1.798 1.898 453,367 -0.06(-3.24%)
Nov 06, 2015 1.862 2.016 1.826 1.962 444,782 +0.12(+6.40%)
Nov 05, 2015 1.817 1.926 1.817 1.844 332,570 +0.00(+0.00%)
Nov 04, 2015 1.871 1.953 1.817 1.844 310,308 -0.05(-2.40%)
Nov 03, 2015 1.807 1.971 1.789 1.889 415,870 +0.10(+5.58%)
Nov 02, 2015 1.717 1.817 1.708 1.789 268,884 +0.12(+7.06%)
Oct 30, 2015 1.753 1.780 1.649 1.671 554,018 -0.07(-4.17%)
Oct 29, 2015 1.717 1.826 1.708 1.744 333,111 +0.02(+1.05%)
Oct 28, 2015 1.644 1.771 1.617 1.726 398,973 +0.12(+7.34%)
Oct 27, 2015 1.662 1.680 1.589 1.608 572,146 -0.07(-4.32%)
Oct 26, 2015 1.798 1.798 1.680 1.680 594,346 -0.11(-6.09%)
Oct 23, 2015 1.817 1.817 1.753 1.789 409,790 -0.03(-1.50%)
Oct 22, 2015 1.835 1.898 1.735 1.817 566,740 -0.01(-0.50%)
Oct 21, 2015 1.871 1.935 1.826 1.826 382,525 -0.05(-2.90%)
Oct 20, 2015 1.926 1.962 1.844 1.880 216,507 -0.05(-2.36%)
Oct 19, 2015 1.926 1.944 1.889 1.926 220,455 -0.04(-1.85%)
Oct 16, 2015 2.016 2.016 1.907 1.962 224,289 -0.03(-1.37%)
Oct 15, 2015 1.944 2.016 1.926 1.989 257,847 +0.00(+0.00%)
Oct 14, 2015 1.971 2.025 1.907 1.989 303,701 +0.02(+0.92%)
Oct 13, 2015 1.889 1.980 1.853 1.971 247,382 +0.08(+4.33%)
Oct 12, 2015 2.044 2.069 1.866 1.889 410,387 -0.20(-9.57%)
Oct 09, 2015 2.044 2.107 2.044 2.089 291,744 +0.01(+0.44%)
Oct 08, 2015 1.935 2.107 1.935 2.080 604,509 +0.10(+5.05%)
Oct 07, 2015 1.980 2.044 1.817 1.980 1,936,966 +0.03(+1.40%)
Oct 06, 2015 1.907 1.989 1.871 1.953 542,907 +0.07(+3.86%)
Oct 05, 2015 1.807 1.880 1.762 1.880 475,217 +0.09(+5.08%)
Oct 02, 2015 1.617 1.807 1.599 1.789 461,890 +0.15(+9.44%)
Oct 01, 2015 1.599 1.689 1.536 1.635 528,994 +0.09(+5.88%)
Sep 30, 2015 1.544 1.553 1.499 1.544 263,063 +0.03(+1.80%)
Sep 29, 2015 1.517 1.617 1.471 1.517 341,246 -0.01(-0.60%)
Sep 28, 2015 1.626 1.653 1.526 1.526 277,895 -0.11(-6.67%)
Sep 25, 2015 1.771 1.807 1.635 1.635 751,798 -0.13(-7.22%)
Sep 24, 2015 1.671 1.762 1.662 1.762 449,051 +0.05(+2.65%)
Sep 23, 2015 1.853 1.853 1.644 1.717 1,299,298 -0.13(-6.90%)
Sep 22, 2015 1.798 1.871 1.789 1.844 340,205 +0.00(+0.00%)
Sep 21, 2015 1.817 1.925 1.789 1.844 477,079 +0.02(+1.00%)
Sep 18, 2015 1.862 1.862 1.698 1.826 1,209,012 +0.02(+1.00%)
Sep 17, 2015 1.635 1.994 1.617 1.807 2,313,719 +0.24(+15.03%)
Sep 16, 2015 1.480 1.626 1.462 1.571 699,839 +0.13(+8.81%)
Sep 15, 2015 1.453 1.480 1.390 1.444 183,189 +0.00(+0.00%)
Sep 14, 2015 1.499 1.526 1.435 1.444 222,363 -0.05(-3.64%)
Sep 11, 2015 1.517 1.537 1.499 1.499 137,638 -0.05(-2.94%)
Sep 10, 2015 1.499 1.535 1.462 1.544 201,626 +0.04(+2.41%)
Sep 09, 2015 1.580 1.626 1.471 1.508 479,762 -0.10(-6.21%)
Sep 08, 2015 1.499 1.617 1.490 1.608 776,008 +0.09(+5.99%)
Sep 04, 2015 1.535 1.517 1.517 1.517 337,787 -0.05(-2.91%)
Sep 03, 2015 1.571 1.608 1.535 1.562 133,603 +0.05(+2.99%)
Sep 02, 2015 1.562 1.571 1.444 1.517 635,957 +0.03(+1.83%)
Sep 01, 2015 1.562 1.617 1.471 1.490 556,772 -0.13(-7.87%)
Aug 31, 2015 1.580 1.644 1.535 1.617 946,441 +0.04(+2.30%)
Aug 28, 2015 1.408 1.680 1.399 1.580 1,391,169 +0.19(+13.73%)
Aug 27, 2015 1.353 1.426 1.317 1.390 486,408 +0.09(+6.99%)
Aug 26, 2015 1.262 1.335 1.217 1.299 281,649 +0.03(+2.14%)
Aug 25, 2015 1.371 1.381 1.253 1.272 504,678 -0.03(-2.10%)
Aug 24, 2015 1.362 1.417 1.253 1.299 1,057,100 -0.15(-10.06%)
Aug 21, 2015 1.362 1.499 1.362 1.444 545,943 +0.06(+4.61%)
Aug 20, 2015 1.435 1.480 1.371 1.381 749,580 -0.05(-3.18%)
Aug 19, 2015 1.417 1.471 1.381 1.426 652,858 -0.01(-0.63%)
Aug 18, 2015 1.362 1.471 1.326 1.435 604,432 +0.09(+6.76%)
Aug 17, 2015 1.390 1.426 1.326 1.344 604,200 -0.08(-5.73%)
Aug 14, 2015 1.480 1.562 1.408 1.426 724,074 -0.05(-3.09%)
Aug 13, 2015 1.453 1.499 1.399 1.471 611,981 -0.01(-0.61%)
Aug 12, 2015 1.462 1.526 1.399 1.480 850,832 +0.01(+0.62%)
Aug 11, 2015 1.508 1.517 1.462 1.471 561,778 -0.07(-4.71%)
Aug 10, 2015 1.435 1.580 1.417 1.544 908,050 +0.11(+7.59%)
Aug 07, 2015 1.335 1.467 1.308 1.435 853,056 +0.09(+6.76%)
Aug 06, 2015 1.308 1.394 1.262 1.344 736,304 +0.04(+2.78%)
Aug 05, 2015 1.262 1.308 1.199 1.308 1,124,344 +0.07(+5.88%)
Aug 04, 2015 1.199 1.262 1.190 1.235 972,952 +0.07(+6.25%)
Aug 03, 2015 1.190 1.190 1.135 1.163 1,088,809 -0.04(-3.03%)
Jul 31, 2015 1.290 1.290 1.213 1.199 1,032,805 -0.10(-7.69%)
Jul 30, 2015 1.308 1.353 1.253 1.299 622,884 -0.02(-1.38%)
Jul 29, 2015 1.199 1.371 1.199 1.317 898,147 +0.08(+6.62%)
Jul 28, 2015 1.144 1.253 1.117 1.235 681,756 +0.07(+6.25%)
Jul 27, 2015 1.262 1.281 1.153 1.163 791,724 -0.14(-10.49%)
Jul 24, 2015 1.290 1.299 1.263 1.299 555,987 -0.01(-0.69%)
Jul 23, 2015 1.390 1.417 1.272 1.308 671,707 -0.11(-7.69%)
Jul 22, 2015 1.362 1.435 1.326 1.417 907,874 +0.00(+0.00%)
Jul 21, 2015 1.517 1.558 1.408 1.417 1,141,432 -0.06(-4.29%)
Jul 20, 2015 1.499 1.499 1.317 1.480 2,505,164 +0.23(+18.12%)
Jul 17, 2015 1.253 1.272 1.108 1.253 3,300,470 -0.05(-4.17%)
Jul 16, 2015 1.417 1.426 1.281 1.308 1,544,706 -0.09(-6.49%)
Jul 15, 2015 1.499 1.553 1.381 1.399 1,218,013 -0.10(-6.67%)
Jul 14, 2015 1.508 1.599 1.499 1.499 759,092 -0.05(-3.51%)
Jul 13, 2015 1.571 1.589 1.444 1.553 1,342,236 -0.04(-2.29%)
Jul 10, 2015 1.635 1.653 1.562 1.589 533,996 -0.05(-3.32%)
Jul 09, 2015 1.708 1.735 1.635 1.644 1,048,747 -0.04(-2.16%)
Jul 08, 2015 1.726 1.767 1.553 1.680 2,642,529 -0.07(-4.15%)
Jul 07, 2015 1.717 1.817 1.635 1.753 2,419,181 -0.01(-0.52%)
Jul 06, 2015 1.880 1.898 1.753 1.762 1,577,967 -0.16(-8.49%)
Jul 02, 2015 1.871 1.926 1.926 1.926 1,954,718 +0.09(+4.95%)
Jul 01, 2015 1.944 1.966 1.835 1.835 1,195,437 -0.11(-5.61%)
Jun 30, 2015 1.971 2.025 1.935 1.944 1,137,038 -0.04(-1.84%)
Jun 29, 2015 2.044 2.116 1.980 1.980 774,606 -0.13(-6.03%)
Jun 26, 2015 2.125 2.289 2.080 2.107 5,465,823 -0.03(-1.28%)
Jun 25, 2015 2.134 2.216 2.125 2.134 993,006 -0.01(-0.42%)
Jun 24, 2015 2.171 2.284 2.143 2.143 1,937,901 -0.05(-2.07%)
Jun 23, 2015 2.198 2.298 2.189 2.189 885,066 -0.01(-0.41%)
Jun 22, 2015 2.143 2.289 2.121 2.198 956,557 +0.05(+2.54%)
Jun 19, 2015 2.180 2.180 2.103 2.143 1,597,896 -0.05(-2.07%)
Jun 18, 2015 2.125 2.198 2.080 2.189 1,176,996 +0.08(+3.88%)
Jun 17, 2015 2.062 2.143 2.044 2.107 1,094,439 +0.05(+2.65%)
Jun 16, 2015 2.071 2.116 2.044 2.053 656,898 -0.05(-2.16%)
Jun 15, 2015 2.107 2.125 2.044 2.098 1,467,554 -0.04(-1.70%)
Jun 12, 2015 2.080 2.162 2.016 2.134 1,102,452 +0.05(+2.62%)
Jun 11, 2015 2.062 2.080 2.016 2.080 934,098 +0.01(+0.44%)
Jun 10, 2015 2.025 2.107 1.998 2.071 1,139,710 +0.07(+3.64%)
Jun 09, 2015 1.962 2.098 1.962 1.998 1,443,931 +0.04(+1.85%)
Jun 08, 2015 1.980 2.035 1.953 1.962 670,536 -0.05(-2.26%)
Jun 05, 2015 1.953 2.107 1.953 2.007 729,279 +0.04(+1.84%)
Jun 04, 2015 2.071 2.098 1.971 1.971 1,089,936 -0.10(-4.82%)
Jun 03, 2015 2.098 2.098 2.016 2.071 995,205 -0.03(-1.30%)
Jun 02, 2015 2.071 2.162 2.057 2.098 1,328,844 +0.03(+1.32%)
Jun 01, 2015 2.016 2.098 1.985 2.071 1,708,859 +0.05(+2.24%)
May 29, 2015 1.935 2.053 1.921 2.025 1,805,498 +0.08(+4.21%)
May 28, 2015 2.007 2.062 1.871 1.944 1,377,078 -0.10(-4.89%)
May 27, 2015 2.062 2.107 1.998 2.044 865,485 -0.04(-1.75%)
May 26, 2015 2.207 2.207 2.025 2.080 1,542,833 -0.15(-6.53%)
May 22, 2015 2.234 2.225 2.225 2.225 1,541,512 -0.05(-2.00%)
May 21, 2015 2.207 2.271 2.180 2.271 813,705 +0.07(+3.31%)
May 20, 2015 2.125 2.207 2.098 2.198 967,507 +0.05(+2.54%)
May 19, 2015 2.189 2.207 2.134 2.143 927,930 -0.05(-2.07%)
May 18, 2015 2.252 2.271 2.153 2.189 1,098,448 -0.06(-2.82%)
May 15, 2015 2.343 2.361 2.234 2.252 1,105,407 -0.11(-4.62%)
May 14, 2015 2.271 2.434 2.198 2.361 2,766,861 +0.16(+7.44%)
May 13, 2015 2.044 2.334 2.044 2.198 2,310,184 +0.11(+5.22%)
May 12, 2015 2.062 2.134 1.971 2.089 1,366,964 +0.09(+4.55%)
May 11, 2015 1.835 2.007 1.835 1.998 1,747,442 +0.18(+10.00%)
May 08, 2015 2.025 2.089 1.817 1.817 2,440,202 -0.15(-7.41%)
May 07, 2015 2.044 2.044 1.907 1.962 1,233,318 -0.02(-0.92%)
May 06, 2015 2.071 2.116 1.980 1.980 1,670,001 -0.07(-3.54%)
May 05, 2015 2.262 2.271 2.053 2.053 1,127,881 -0.11(-5.04%)
May 04, 2015 2.125 2.207 2.080 2.162 1,193,107 +0.07(+3.48%)
May 01, 2015 2.271 2.298 2.071 2.089 1,699,646 -0.15(-6.88%)
Apr 30, 2015 2.171 2.259 2.134 2.243 1,535,205 +0.06(+2.92%)
Apr 29, 2015 2.053 2.225 2.029 2.180 1,353,349 +0.15(+7.14%)
Apr 28, 2015 2.089 2.107 2.016 2.035 1,264,694 -0.02(-0.89%)
Apr 27, 2015 2.125 2.125 2.044 2.053 1,467,178 -0.03(-1.31%)
Apr 24, 2015 2.107 2.153 2.071 2.080 1,320,803 -0.01(-0.44%)
Apr 23, 2015 2.134 2.134 2.044 2.089 1,468,382 +0.01(+0.44%)
Apr 22, 2015 2.171 2.198 2.062 2.080 998,688 -0.06(-2.97%)
Apr 21, 2015 2.243 2.280 2.143 2.143 1,184,463 -0.08(-3.67%)
Apr 20, 2015 2.207 2.271 2.184 2.225 1,044,417 +0.05(+2.08%)
Apr 17, 2015 2.180 2.289 2.163 2.180 1,689,945 -0.02(-0.83%)
Apr 16, 2015 2.289 2.330 2.198 2.198 1,548,579 -0.09(-3.97%)
Apr 15, 2015 2.307 2.371 2.225 2.289 2,671,043 -0.03(-1.18%)
Apr 14, 2015 2.107 2.361 2.107 2.316 3,624,456 +0.32(+15.91%)
Apr 13, 2015 2.080 2.080 1.980 1.998 1,369,853 -0.08(-3.93%)
Apr 10, 2015 2.071 2.107 2.044 2.080 1,214,965 +0.01(+0.44%)
Apr 09, 2015 2.089 2.171 2.044 2.071 1,610,319 -0.02(-0.87%)
Apr 08, 2015 2.189 2.243 2.075 2.089 1,425,568 -0.10(-4.56%)
Apr 07, 2015 2.307 2.352 2.162 2.189 1,572,031 -0.14(-5.86%)
Apr 06, 2015 2.243 2.325 2.180 2.325 1,373,905 +0.08(+3.64%)
Apr 02, 2015 2.271 2.243 2.243 2.243 3,096,457 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.