Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8280 0.9181 0.8280 0.8460 294,489 +0.00(+0.00%)
Mar 30, 2016 0.8217 0.9181 0.8159 0.8460 417,507 +0.06(+8.05%)
Mar 29, 2016 0.8640 0.9001 0.7393 0.7830 884,479 -0.06(-7.45%)
Mar 28, 2016 0.9181 0.9181 0.8229 0.8460 302,078 -0.05(-6.00%)
Mar 24, 2016 0.9181 0.9001 0.9001 0.9001 432,975 -0.02(-1.96%)
Mar 23, 2016 0.9811 0.9811 0.9181 0.9181 412,463 -0.05(-4.67%)
Mar 22, 2016 0.9541 1.008 0.9451 0.9631 124,853 +0.00(+0.00%)
Mar 21, 2016 0.9631 0.9901 0.9451 0.9631 399,034 +0.03(+2.88%)
Mar 18, 2016 1.134 1.165 0.9361 0.9361 1,397,130 -0.18(-16.13%)
Mar 17, 2016 1.035 1.116 0.9991 1.116 704,029 +0.08(+7.83%)
Mar 16, 2016 1.044 1.152 1.026 1.035 410,053 -0.02(-1.71%)
Mar 15, 2016 1.089 1.116 1.008 1.053 188,336 -0.03(-2.50%)
Mar 14, 2016 1.125 1.142 0.9991 1.080 350,715 -0.03(-2.44%)
Mar 11, 2016 1.116 1.152 1.080 1.107 263,127 +0.03(+2.50%)
Mar 10, 2016 1.134 1.152 1.071 1.080 217,788 -0.04(-3.23%)
Mar 09, 2016 1.170 1.206 1.101 1.116 253,692 +0.03(+2.48%)
Mar 08, 2016 1.170 1.170 1.080 1.089 233,602 -0.07(-6.20%)
Mar 07, 2016 1.125 1.269 1.116 1.161 680,717 +0.09(+8.40%)
Mar 04, 2016 1.080 1.170 1.062 1.071 279,475 +0.01(+0.85%)
Mar 03, 2016 0.9541 1.098 0.9541 1.062 527,102 +0.11(+11.32%)
Mar 02, 2016 0.9631 0.9811 0.9541 0.9541 286,201 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.