Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.140 4.230 4.014 4.140 353,645 +0.02(+0.44%)
Sep 29, 2009 4.176 4.230 3.960 4.122 445,568 -0.14(-3.17%)
Sep 28, 2009 4.212 4.363 4.149 4.257 440,614 +0.06(+1.50%)
Sep 25, 2009 4.122 4.194 4.068 4.194 486,340 +0.10(+2.42%)
Sep 24, 2009 4.257 4.374 4.059 4.095 457,429 -0.15(-3.60%)
Sep 23, 2009 4.338 4.428 4.221 4.248 664,131 -0.10(-2.28%)
Sep 22, 2009 4.356 4.383 4.266 4.347 419,099 +0.04(+1.05%)
Sep 21, 2009 4.320 4.374 4.284 4.302 270,778 -0.08(-1.85%)
Sep 18, 2009 4.320 4.410 4.266 4.383 710,879 +0.07(+1.67%)
Sep 17, 2009 4.383 4.419 4.302 4.311 314,071 +0.02(+0.42%)
Sep 16, 2009 4.230 4.401 4.221 4.293 634,945 +0.08(+1.92%)
Sep 15, 2009 4.374 4.428 4.212 4.212 627,555 -0.16(-3.70%)
Sep 14, 2009 4.338 4.428 4.284 4.374 381,850 +0.05(+1.25%)
Sep 11, 2009 4.401 4.428 4.230 4.320 479,540 +0.01(+0.21%)
Sep 10, 2009 4.239 4.347 4.194 4.311 322,018 +0.07(+1.70%)
Sep 09, 2009 4.167 4.275 4.086 4.239 440,478 +0.06(+1.51%)
Sep 08, 2009 4.059 4.266 4.059 4.176 520,517 +0.14(+3.57%)
Sep 04, 2009 4.014 4.050 3.924 4.032 388,792 +0.05(+1.36%)
Sep 03, 2009 4.005 4.068 3.915 3.978 290,321 -0.02(-0.45%)
Sep 02, 2009 3.951 4.077 3.879 3.996 933,064 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.