Indicators

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.940	6.950	6.940	6.970	1,539,971	+0.10(+1.46%)
Mar 27, 2024	6.800	6.910	6.720	6.870	1,305,320	+0.11(+1.63%)
Mar 26, 2024	7.000	7.050	6.655	6.760	2,629,851	-0.19(-2.73%)
Mar 25, 2024	6.240	7.000	6.210	6.950	4,984,774	+0.78(+12.64%)
Mar 22, 2024	6.120	6.220	6.050	6.170	1,276,899	+0.03(+0.49%)
Mar 21, 2024	6.140	6.250	6.040	6.140	1,921,605	+0.01(+0.16%)
Mar 20, 2024	5.980	6.170	5.870	6.130	1,661,766	+0.10(+1.66%)
Mar 19, 2024	5.630	6.040	5.560	6.030	1,851,309	+0.26(+4.51%)
Mar 18, 2024	5.590	5.810	5.450	5.770	2,572,955	+0.23(+4.15%)
Mar 15, 2024	5.340	5.655	5.330	5.540	2,995,147	+0.20(+3.75%)
Mar 14, 2024	4.800	5.655	4.750	5.340	6,648,498	+0.88(+19.73%)
Mar 13, 2024	4.370	4.510	4.370	4.460	683,359	+0.12(+2.76%)
Mar 12, 2024	4.410	4.410	4.310	4.340	463,730	-0.07(-1.59%)
Mar 11, 2024	4.270	4.430	4.270	4.410	575,779	+0.12(+2.80%)
Mar 08, 2024	4.280	4.330	4.280	4.290	429,359	+0.04(+0.94%)
Mar 07, 2024	4.210	4.330	4.210	4.250	533,025	+0.07(+1.74%)
Mar 06, 2024	4.266	4.296	4.158	4.178	756,286	-0.02(-0.47%)
Mar 05, 2024	4.197	4.286	4.158	4.197	717,476	-0.03(-0.70%)
Mar 04, 2024	4.424	4.439	4.217	4.227	763,798	-0.15(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.