Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.003 6.255 5.526 6.156 652,457 +0.53(+9.44%)
Sep 29, 2008 6.309 6.309 5.589 5.625 659,359 -0.82(-12.71%)
Sep 26, 2008 6.264 6.561 6.165 6.444 0 -0.07(-1.11%)
Sep 25, 2008 6.345 6.579 6.300 6.516 414,023 +0.15(+2.40%)
Sep 24, 2008 6.435 6.624 6.363 6.363 377,353 -0.04(-0.56%)
Sep 23, 2008 6.597 6.714 6.327 6.399 693,643 -0.22(-3.27%)
Sep 22, 2008 6.480 6.741 6.291 6.615 656,376 +0.14(+2.08%)
Sep 19, 2008 5.940 6.480 5.841 6.480 0 +0.86(+15.20%)
Sep 18, 2008 5.598 5.985 5.373 5.625 956,958 +0.05(+0.97%)
Sep 17, 2008 5.814 5.823 5.409 5.571 812,048 -0.33(-5.64%)
Sep 16, 2008 5.364 5.904 5.337 5.904 692,598 +0.26(+4.63%)
Sep 15, 2008 6.174 6.174 5.553 5.643 802,983 -0.71(-11.19%)
Sep 12, 2008 6.156 6.588 6.156 6.354 0 +0.10(+1.58%)
Sep 11, 2008 6.390 6.390 5.967 6.255 622,502 -0.14(-2.25%)
Sep 10, 2008 5.895 6.399 5.895 6.399 795,960 +0.52(+8.88%)
Sep 09, 2008 6.435 6.471 5.877 5.877 1,378,538 -0.59(-9.18%)
Sep 08, 2008 6.489 6.741 6.444 6.471 484,607 -0.07(-1.10%)
Sep 05, 2008 6.417 6.624 6.264 6.543 0 +0.06(+0.97%)
Sep 04, 2008 6.462 6.723 6.300 6.480 544,436 -0.08(-1.23%)
Sep 03, 2008 6.561 6.750 6.498 6.561 463,625 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.