Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.689 7.734 7.284 7.671 625,451 -0.03(-0.35%)
May 30, 2012 8.058 8.058 7.617 7.698 2,276,291 -0.49(-5.93%)
May 29, 2012 7.401 8.399 7.401 8.183 1,511,701 +0.95(+13.18%)
May 25, 2012 7.275 7.356 7.176 7.230 306,676 -0.03(-0.37%)
May 24, 2012 7.428 7.527 7.095 7.257 474,525 -0.17(-2.30%)
May 23, 2012 7.086 7.437 6.844 7.428 594,046 +0.27(+3.77%)
May 22, 2012 7.293 7.572 7.104 7.158 588,110 -0.14(-1.97%)
May 21, 2012 6.987 7.311 6.942 7.302 420,313 +0.33(+4.77%)
May 18, 2012 6.871 7.203 6.871 6.969 632,075 +0.13(+1.84%)
May 17, 2012 6.951 7.149 6.799 6.844 521,849 -0.07(-1.04%)
May 16, 2012 7.239 7.325 6.906 6.915 554,522 -0.26(-3.63%)
May 15, 2012 7.158 7.383 7.104 7.176 927,396 +0.04(+0.50%)
May 14, 2012 7.221 7.329 7.104 7.140 521,102 -0.23(-3.17%)
May 11, 2012 7.284 7.662 7.284 7.374 692,771 +0.01(+0.12%)
May 10, 2012 7.410 7.608 7.266 7.365 694,788 +0.05(+0.74%)
May 09, 2012 7.158 7.419 6.844 7.311 928,923 -0.04(-0.61%)
May 08, 2012 7.437 7.437 7.059 7.356 1,097,016 -0.17(-2.27%)
May 07, 2012 7.401 7.581 7.239 7.527 777,916 +0.08(+1.09%)
May 04, 2012 7.743 7.743 7.374 7.446 747,980 -0.31(-4.06%)
May 03, 2012 8.264 8.264 7.680 7.761 848,569 -0.53(-6.40%)
May 02, 2012 8.372 8.399 8.210 8.291 495,063 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.