Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.338 4.491 4.329 4.446 1,120,972 +0.09(+2.07%)
Mar 30, 2010 4.293 4.356 4.239 4.356 507,047 +0.05(+1.26%)
Mar 29, 2010 4.212 4.356 4.185 4.302 612,187 +0.12(+2.80%)
Mar 26, 2010 3.933 4.194 3.906 4.185 1,152,889 +0.26(+6.65%)
Mar 25, 2010 3.870 3.960 3.834 3.924 548,527 +0.07(+1.87%)
Mar 24, 2010 3.825 3.852 3.780 3.852 302,008 +0.01(+0.23%)
Mar 23, 2010 3.717 3.861 3.708 3.843 299,222 +0.12(+3.14%)
Mar 22, 2010 3.735 3.762 3.690 3.726 360,230 -0.04(-1.19%)
Mar 19, 2010 3.825 3.843 3.690 3.771 631,991 -0.05(-1.41%)
Mar 18, 2010 3.924 3.942 3.780 3.825 405,525 -0.12(-2.97%)
Mar 17, 2010 3.870 3.996 3.852 3.942 376,122 +0.05(+1.39%)
Mar 16, 2010 3.807 3.897 3.789 3.888 315,331 +0.08(+2.13%)
Mar 15, 2010 3.852 3.861 3.780 3.807 551,571 -0.14(-3.64%)
Mar 12, 2010 3.951 3.978 3.915 3.951 232,935 +0.00(+0.00%)
Mar 11, 2010 3.951 3.960 3.897 3.951 189,687 -0.01(-0.23%)
Mar 10, 2010 3.915 3.978 3.915 3.960 451,698 +0.03(+0.69%)
Mar 09, 2010 3.915 3.969 3.897 3.933 246,793 +0.01(+0.23%)
Mar 08, 2010 3.942 3.978 3.897 3.924 415,498 -0.02(-0.46%)
Mar 05, 2010 3.915 3.947 3.861 3.942 329,040 +0.04(+1.15%)
Mar 04, 2010 3.870 3.906 3.843 3.897 245,871 +0.04(+1.17%)
Mar 03, 2010 3.906 3.924 3.852 3.852 222,394 -0.05(-1.38%)
Mar 02, 2010 3.834 3.924 3.816 3.906 279,699 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.