Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.975 7.029 6.894 6.984 604,439 +0.04(+0.65%)
Mar 30, 2011 6.939 6.939 6.939 6.939 606,249 +0.18(+2.66%)
Mar 29, 2011 6.867 6.876 6.732 6.759 583,498 -0.12(-1.70%)
Mar 28, 2011 6.642 6.912 6.570 6.876 837,194 +0.23(+3.38%)
Mar 25, 2011 6.579 6.795 6.534 6.651 428,900 +0.07(+1.09%)
Mar 24, 2011 6.570 6.597 6.372 6.579 511,871 +0.05(+0.83%)
Mar 23, 2011 6.408 6.606 6.363 6.525 477,367 +0.12(+1.83%)
Mar 22, 2011 6.435 6.453 6.354 6.408 443,870 -0.01(-0.14%)
Mar 21, 2011 6.354 6.426 6.345 6.417 567,691 +0.14(+2.30%)
Mar 18, 2011 6.345 6.345 6.192 6.273 800,680 +0.01(+0.14%)
Mar 17, 2011 6.156 6.336 6.030 6.264 872,338 +0.24(+4.04%)
Mar 16, 2011 6.174 6.246 5.877 6.021 1,017,425 -0.23(-3.60%)
Mar 15, 2011 6.287 6.759 6.228 6.246 1,153,804 -0.51(-7.59%)
Mar 14, 2011 6.885 6.885 6.530 6.759 594,164 -0.18(-2.59%)
Mar 11, 2011 6.525 7.002 6.390 6.939 665,146 +0.31(+4.61%)
Mar 10, 2011 7.119 7.146 6.588 6.633 1,031,506 -0.59(-8.22%)
Mar 09, 2011 7.245 7.344 7.209 7.227 521,957 -0.02(-0.25%)
Mar 08, 2011 7.443 7.497 7.218 7.245 666,610 -0.25(-3.36%)
Mar 07, 2011 7.317 7.560 7.245 7.497 1,151,939 +0.26(+3.61%)
Mar 04, 2011 7.263 7.263 7.119 7.236 854,979 -0.01(-0.12%)
Mar 03, 2011 7.200 7.290 7.164 7.245 1,081,561 +0.16(+2.29%)
Mar 02, 2011 7.155 7.272 7.038 7.083 578,896 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.