Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.038 6.053 6.004 6.023 136,773 +0.00(+0.00%)
Apr 29, 2010 6.034 6.049 6.019 6.023 154,965 -0.00(-0.06%)
Apr 28, 2010 6.068 6.072 5.993 6.027 246,393 -0.03(-0.56%)
Apr 27, 2010 6.042 6.061 5.986 6.061 323,897 -0.00(-0.06%)
Apr 26, 2010 6.008 6.064 5.993 6.064 210,117 +0.06(+0.94%)
Apr 23, 2010 5.986 6.027 5.986 6.008 239,230 +0.00(+0.06%)
Apr 22, 2010 5.933 6.004 5.918 6.004 239,440 +0.04(+0.69%)
Apr 21, 2010 6.008 6.012 5.952 5.963 197,191 -0.03(-0.48%)
Apr 20, 2010 5.977 5.992 5.958 5.992 252,101 +0.03(+0.44%)
Apr 19, 2010 5.943 5.984 5.928 5.965 222,685 +0.03(+0.44%)
Apr 16, 2010 5.939 5.980 5.917 5.939 469,534 -0.02(-0.31%)
Apr 15, 2010 6.025 6.030 5.861 5.958 550,904 -0.06(-0.99%)
Apr 14, 2010 5.928 6.029 5.913 6.018 390,979 +0.12(+2.09%)
Apr 13, 2010 5.909 6.085 5.861 5.894 376,808 -0.01(-0.25%)
Apr 12, 2010 5.936 5.965 5.906 5.909 398,198 -0.01(-0.13%)
Apr 09, 2010 5.906 5.917 5.885 5.917 411,230 +0.03(+0.57%)
Apr 08, 2010 5.853 5.883 5.820 5.883 407,568 +0.03(+0.57%)
Apr 07, 2010 5.861 5.861 5.727 5.850 1,131,655 -0.00(-0.06%)
Apr 06, 2010 5.842 5.880 5.839 5.853 388,078 -0.01(-0.13%)
Apr 05, 2010 5.835 5.864 5.809 5.861 519,554 +0.01(+0.13%)
Apr 01, 2010 5.887 5.853 5.853 5.853 685,228 -0.03(-0.57%)
Mar 31, 2010 5.891 5.906 5.857 5.887 609,639 +0.03(+0.45%)
Mar 30, 2010 5.857 5.917 5.827 5.861 761,128 +0.03(+0.45%)
Mar 29, 2010 6.010 6.010 5.816 5.835 937,104 -0.10(-1.76%)
Mar 26, 2010 6.100 6.137 5.898 5.939 1,025,678 -0.19(-3.05%)
Mar 25, 2010 6.148 6.167 6.100 6.126 560,167 +0.01(+0.12%)
Mar 24, 2010 6.126 6.130 6.074 6.118 486,782 +0.01(+0.12%)
Mar 23, 2010 6.118 6.126 6.055 6.111 701,890 +0.03(+0.49%)
Mar 22, 2010 6.133 6.137 6.070 6.081 460,999 -0.03(-0.52%)
Mar 19, 2010 6.117 6.131 6.098 6.113 670,173 +0.02(+0.37%)
Mar 18, 2010 6.072 6.098 6.053 6.091 414,267 +0.04(+0.68%)
Mar 17, 2010 6.031 6.072 6.016 6.050 634,498 +0.03(+0.43%)
Mar 16, 2010 6.020 6.035 5.990 6.024 581,582 +0.04(+0.75%)
Mar 15, 2010 5.987 5.987 5.972 5.979 506,890 +0.00(+0.00%)
Mar 12, 2010 5.964 6.009 5.963 5.979 335,574 +0.03(+0.50%)
Mar 11, 2010 5.961 5.990 5.927 5.949 773,658 -0.00(-0.06%)
Mar 10, 2010 5.942 5.975 5.935 5.953 793,215 +0.03(+0.50%)
Mar 09, 2010 5.886 5.923 5.842 5.923 489,234 +0.06(+1.08%)
Mar 08, 2010 5.838 5.860 5.834 5.860 489,713 +0.00(+0.06%)
Mar 05, 2010 5.790 5.857 5.790 5.857 511,112 +0.06(+1.02%)
Mar 04, 2010 5.756 5.797 5.756 5.797 468,815 +0.03(+0.52%)
Mar 03, 2010 5.771 5.801 5.756 5.768 467,743 -0.01(-0.19%)
Mar 02, 2010 5.756 5.779 5.716 5.779 780,578 +0.01(+0.19%)
Mar 01, 2010 5.738 5.768 5.704 5.768 748,691 +0.03(+0.52%)
Feb 26, 2010 5.716 5.756 5.704 5.738 909,589 +0.02(+0.32%)
Feb 25, 2010 5.682 5.738 5.660 5.719 555,005 +0.03(+0.56%)
Feb 24, 2010 5.604 5.708 5.604 5.687 478,627 +0.11(+1.89%)
Feb 23, 2010 5.563 5.586 5.522 5.582 609,410 +0.02(+0.40%)
Feb 22, 2010 5.567 5.589 5.534 5.560 802,774 +0.01(+0.14%)
Feb 19, 2010 5.541 5.571 5.515 5.552 405,395 +0.02(+0.34%)
Feb 18, 2010 5.586 5.604 5.482 5.534 782,937 -0.04(-0.67%)
Feb 17, 2010 5.612 5.626 5.556 5.571 568,369 -0.03(-0.49%)
Feb 16, 2010 5.609 5.628 5.561 5.598 556,590 +0.01(+0.13%)
Feb 12, 2010 5.580 5.591 5.591 5.591 391,040 +0.00(+0.07%)
Feb 11, 2010 5.620 5.642 5.587 5.587 735,756 -0.01(-0.20%)
Feb 10, 2010 5.624 5.631 5.580 5.598 469,719 +0.00(+0.00%)
Feb 09, 2010 5.613 5.631 5.569 5.598 517,827 +0.01(+0.20%)
Feb 08, 2010 5.576 5.609 5.546 5.587 430,098 +0.02(+0.33%)
Feb 05, 2010 5.598 5.642 5.510 5.569 1,020,487 -0.05(-0.86%)
Feb 04, 2010 5.679 5.713 5.617 5.617 678,660 -0.07(-1.23%)
Feb 03, 2010 5.635 5.687 5.628 5.687 396,009 +0.04(+0.79%)
Feb 02, 2010 5.624 5.642 5.558 5.642 483,197 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.