Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.314 7.345 7.282 7.314 91,501 +0.03(+0.44%)
Sep 29, 2014 7.264 7.295 7.264 7.282 92,589 +0.01(+0.16%)
Sep 26, 2014 7.314 7.314 7.251 7.270 66,739 -0.02(-0.26%)
Sep 25, 2014 7.264 7.295 7.258 7.289 123,041 +0.02(+0.26%)
Sep 24, 2014 7.289 7.301 7.270 7.270 47,289 -0.01(-0.09%)
Sep 23, 2014 7.276 7.295 7.245 7.276 83,480 +0.01(+0.16%)
Sep 22, 2014 7.276 7.289 7.245 7.265 51,224 +0.00(+0.01%)
Sep 19, 2014 7.301 7.307 7.233 7.264 88,368 -0.01(-0.17%)
Sep 18, 2014 7.245 7.301 7.233 7.276 104,258 +0.04(+0.51%)
Sep 17, 2014 7.239 7.282 7.239 7.239 38,112 +0.00(+0.00%)
Sep 16, 2014 7.307 7.307 7.214 7.239 116,377 -0.04(-0.60%)
Sep 15, 2014 7.326 7.338 7.270 7.282 77,358 -0.00(-0.06%)
Sep 12, 2014 7.337 7.337 7.287 7.287 102,157 -0.04(-0.59%)
Sep 11, 2014 7.349 7.349 7.312 7.330 69,153 +0.01(+0.08%)
Sep 10, 2014 7.318 7.337 7.293 7.324 159,867 +0.01(+0.08%)
Sep 09, 2014 7.343 7.355 7.306 7.318 108,805 -0.01(-0.08%)
Sep 08, 2014 7.405 7.417 7.309 7.324 71,080 -0.06(-0.84%)
Sep 05, 2014 7.374 7.417 7.367 7.386 104,654 +0.04(+0.56%)
Sep 04, 2014 7.367 7.380 7.331 7.345 65,500 -0.02(-0.22%)
Sep 03, 2014 7.355 7.361 7.312 7.361 90,803 +0.04(+0.51%)
Sep 02, 2014 7.337 7.405 7.330 7.324 127,509 -0.05(-0.67%)
Aug 29, 2014 7.405 7.374 7.374 7.374 99,502 -0.01(-0.17%)
Aug 28, 2014 7.349 7.417 7.343 7.386 161,495 +0.05(+0.67%)
Aug 27, 2014 7.355 7.355 7.318 7.337 86,813 +0.01(+0.17%)
Aug 26, 2014 7.318 7.330 7.299 7.324 123,008 -0.01(-0.17%)
Aug 25, 2014 7.324 7.337 7.318 7.337 90,167 +0.02(+0.25%)
Aug 22, 2014 7.318 7.318 7.293 7.318 79,404 +0.01(+0.08%)
Aug 21, 2014 7.312 7.318 7.293 7.312 114,277 +0.02(+0.26%)
Aug 20, 2014 7.299 7.306 7.262 7.293 85,994 -0.01(-0.17%)
Aug 19, 2014 7.299 7.306 7.275 7.306 116,908 +0.02(+0.25%)
Aug 18, 2014 7.293 7.306 7.269 7.287 69,693 -0.00(-0.02%)
Aug 15, 2014 7.250 7.293 7.250 7.288 54,339 +0.01(+0.19%)
Aug 14, 2014 7.262 7.275 7.215 7.275 122,121 +0.06(+0.89%)
Aug 13, 2014 7.187 7.205 7.187 7.211 108,840 +0.02(+0.25%)
Aug 12, 2014 7.199 7.218 7.174 7.193 88,987 +0.00(+0.00%)
Aug 11, 2014 7.187 7.242 7.174 7.193 74,763 -0.01(-0.09%)
Aug 08, 2014 7.174 7.211 7.174 7.199 137,241 +0.04(+0.52%)
Aug 07, 2014 7.162 7.162 7.125 7.162 127,196 +0.02(+0.26%)
Aug 06, 2014 7.101 7.144 7.101 7.144 110,724 +0.04(+0.61%)
Aug 05, 2014 7.082 7.107 7.076 7.101 81,560 +0.01(+0.17%)
Aug 04, 2014 7.088 7.115 7.052 7.088 119,380 -0.01(-0.07%)
Aug 01, 2014 7.070 7.125 7.070 7.094 65,124 +0.05(+0.69%)
Jul 31, 2014 7.101 7.144 7.015 7.045 145,736 -0.07(-0.95%)
Jul 30, 2014 7.138 7.150 7.107 7.113 169,867 -0.03(-0.43%)
Jul 29, 2014 7.150 7.168 7.138 7.144 122,899 +0.01(+0.09%)
Jul 28, 2014 7.174 7.174 7.125 7.138 66,597 -0.01(-0.09%)
Jul 25, 2014 7.150 7.181 7.144 7.144 69,613 +0.00(+0.00%)
Jul 24, 2014 7.150 7.162 7.113 7.144 92,353 -0.01(-0.17%)
Jul 23, 2014 7.187 7.199 7.138 7.156 119,149 -0.02(-0.34%)
Jul 22, 2014 7.211 7.211 7.156 7.181 78,441 +0.01(+0.09%)
Jul 21, 2014 7.138 7.273 7.119 7.174 160,367 +0.05(+0.69%)
Jul 18, 2014 7.107 7.138 7.095 7.125 46,214 +0.01(+0.17%)
Jul 17, 2014 7.095 7.138 7.058 7.113 146,197 +0.04(+0.52%)
Jul 16, 2014 7.070 7.088 7.052 7.076 91,536 +0.00(+0.00%)
Jul 15, 2014 7.113 7.119 7.070 7.076 132,889 -0.02(-0.24%)
Jul 14, 2014 7.075 7.105 7.062 7.093 120,580 +0.01(+0.17%)
Jul 11, 2014 7.056 7.093 7.044 7.081 114,720 +0.03(+0.47%)
Jul 10, 2014 7.075 7.075 7.020 7.047 151,100 -0.00(-0.04%)
Jul 09, 2014 7.044 7.050 7.001 7.050 84,720 +0.01(+0.17%)
Jul 08, 2014 7.050 7.069 7.026 7.038 184,968 +0.02(+0.26%)
Jul 07, 2014 7.026 7.062 7.014 7.020 125,319 +0.06(+0.79%)
Jul 03, 2014 6.983 6.965 6.965 6.965 115,296 -0.10(-1.47%)
Jul 02, 2014 7.185 7.185 7.044 7.069 191,393 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.