Indicators

Deluxe Corp (NY: DLX )

23.03 -0.10 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.866	6.169	5.631	5.953	632,769	+0.27(+4.67%)
Mar 30, 2009	6.008	6.008	5.569	5.687	645,513	-0.91(-13.86%)
Mar 26, 2009	6.218	6.626	6.138	6.602	819,423	+0.47(+7.66%)
Mar 25, 2009	6.095	6.490	5.755	6.132	775,186	+0.15(+2.48%)
Mar 24, 2009	6.354	6.546	5.977	5.983	599,197	-0.49(-7.63%)
Mar 23, 2009	6.181	6.478	6.163	6.478	746,009	+0.98(+17.89%)
Mar 20, 2009	5.687	5.983	5.495	5.495	1,123,227	-0.11(-1.98%)
Mar 19, 2009	5.452	5.847	5.409	5.606	662,231	+0.12(+2.14%)
Mar 18, 2009	5.198	5.662	5.106	5.489	610,284	+0.28(+5.34%)
Mar 17, 2009	4.821	5.211	4.729	5.211	524,872	+0.40(+8.22%)
Mar 16, 2009	5.062	5.100	4.784	4.815	522,361	-0.09(-1.89%)
Mar 13, 2009	4.871	4.994	4.685	4.908	0	+0.11(+2.32%)
Mar 12, 2009	4.475	4.846	4.315	4.797	650,064	+0.34(+7.63%)
Mar 11, 2009	4.531	4.760	4.352	4.457	663,863	-0.04(-0.83%)
Mar 10, 2009	3.987	4.506	3.981	4.494	1,009,894	+0.64(+16.69%)
Mar 09, 2009	3.950	4.055	3.832	3.851	718,161	-0.15(-3.71%)
Mar 06, 2009	4.036	4.160	3.863	3.999	0	+0.01(+0.15%)
Mar 05, 2009	4.586	4.586	3.975	3.993	1,049,730	-0.67(-14.32%)
Mar 04, 2009	4.667	4.741	4.265	4.661	950,391	+0.11(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.