Indicators

Deluxe Corp (NY: DLX )

22.72 +0.10 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.47	30.03	29.39	29.71	544,548	+0.34(+1.17%)
Mar 27, 2013	29.53	29.61	29.15	29.36	575,988	-0.34(-1.14%)
Mar 26, 2013	29.93	30.07	29.49	29.70	533,669	-0.03(-0.10%)
Mar 25, 2013	29.87	30.23	29.69	29.73	477,355	-0.12(-0.41%)
Mar 22, 2013	30.27	30.33	29.75	29.85	593,624	-0.41(-1.35%)
Mar 21, 2013	30.13	30.50	29.97	30.26	684,669	-0.01(-0.02%)
Mar 20, 2013	29.42	30.35	29.41	30.27	563,617	+0.98(+3.36%)
Mar 19, 2013	29.06	29.44	29.05	29.29	443,335	+0.22(+0.77%)
Mar 18, 2013	28.54	29.28	28.54	29.06	574,462	+0.22(+0.77%)
Mar 15, 2013	28.66	28.85	28.55	28.84	1,155,503	+0.12(+0.42%)
Mar 14, 2013	28.70	28.74	28.61	28.72	806,471	+0.01(+0.05%)
Mar 13, 2013	28.84	28.90	28.57	28.70	787,708	-0.06(-0.22%)
Mar 12, 2013	28.61	28.88	28.61	28.77	453,219	-0.02(-0.08%)
Mar 11, 2013	28.70	28.91	28.56	28.79	473,544	-0.06(-0.22%)
Mar 08, 2013	28.88	28.96	28.78	28.85	598,543	+0.10(+0.35%)
Mar 07, 2013	28.69	28.86	28.57	28.75	351,049	+0.05(+0.17%)
Mar 06, 2013	28.89	29.15	28.68	28.70	318,441	-0.17(-0.60%)
Mar 05, 2013	28.62	29.02	28.50	28.88	583,907	+0.44(+1.54%)
Mar 04, 2013	28.32	28.63	28.12	28.44	850,931	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.