Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.72 +0.10 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.942 6.249 5.704 6.030 624,667 +0.27(+4.67%)
Mar 30, 2009 6.086 6.086 5.642 5.761 637,248 -0.93(-13.86%)
Mar 26, 2009 6.299 6.712 6.218 6.687 808,931 +0.48(+7.66%)
Mar 25, 2009 6.174 6.574 5.829 6.211 765,260 +0.15(+2.48%)
Mar 24, 2009 6.437 6.631 6.055 6.061 591,525 -0.50(-7.63%)
Mar 23, 2009 6.261 6.562 6.243 6.562 736,457 +1.00(+17.89%)
Mar 20, 2009 5.761 6.061 5.566 5.566 1,108,845 -0.11(-1.98%)
Mar 19, 2009 5.523 5.923 5.479 5.679 653,752 +0.12(+2.14%)
Mar 18, 2009 5.266 5.735 5.172 5.560 602,470 +0.28(+5.34%)
Mar 17, 2009 4.884 5.278 4.790 5.278 518,152 +0.40(+8.22%)
Mar 16, 2009 5.128 5.166 4.846 4.878 515,673 -0.09(-1.89%)
Mar 13, 2009 4.934 5.059 4.746 4.972 0 +0.11(+2.32%)
Mar 12, 2009 4.533 4.909 4.370 4.859 641,740 +0.34(+7.63%)
Mar 11, 2009 4.590 4.821 4.408 4.514 655,363 -0.04(-0.83%)
Mar 10, 2009 4.039 4.565 4.032 4.552 996,963 +0.65(+16.69%)
Mar 09, 2009 4.001 4.107 3.882 3.901 708,966 -0.15(-3.71%)
Mar 06, 2009 4.089 4.214 3.913 4.051 0 +0.01(+0.15%)
Mar 05, 2009 4.646 4.646 4.026 4.045 1,036,289 -0.68(-14.32%)
Mar 04, 2009 4.727 4.803 4.320 4.721 938,222 +0.11(+2.45%)
Mar 02, 2009 4.721 4.890 4.602 4.608 897,026 -0.23(-4.66%)
Feb 27, 2009 4.734 5.078 4.709 4.834 0 -0.05(-1.03%)
Feb 26, 2009 5.247 5.253 4.821 4.884 677,414 -0.27(-5.22%)
Feb 25, 2009 5.535 5.535 5.009 5.153 571,315 -0.32(-5.84%)
Feb 24, 2009 5.285 5.529 5.072 5.472 632,664 +0.30(+5.81%)
Feb 23, 2009 5.648 5.735 5.084 5.172 601,989 -0.43(-7.61%)
Feb 20, 2009 5.692 5.761 5.360 5.598 790,981 -0.27(-4.59%)
Feb 19, 2009 6.280 6.280 5.829 5.867 558,111 -0.23(-3.70%)
Feb 18, 2009 6.261 6.274 5.867 6.092 843,702 -0.13(-2.11%)
Feb 17, 2009 6.387 6.387 6.105 6.224 676,341 -0.30(-4.61%)
Feb 13, 2009 6.631 6.844 6.481 6.524 552,986 -0.12(-1.79%)
Feb 12, 2009 6.449 6.700 6.305 6.643 631,889 +0.08(+1.14%)
Feb 11, 2009 6.556 6.675 6.355 6.568 484,779 -0.04(-0.66%)
Feb 10, 2009 6.938 7.104 6.468 6.612 958,555 -0.38(-5.38%)
Feb 09, 2009 7.113 7.201 6.800 6.988 624,535 -0.17(-2.36%)
Feb 06, 2009 6.744 7.257 6.650 7.157 690,105 +0.34(+5.06%)
Feb 05, 2009 6.800 7.044 6.625 6.812 738,445 -0.04(-0.55%)
Feb 04, 2009 6.913 6.931 6.706 6.850 927,105 -0.05(-0.73%)
Feb 03, 2009 7.301 7.345 6.781 6.900 1,183,749 -0.37(-5.08%)
Feb 02, 2009 7.075 7.345 6.969 7.270 969,530 +0.05(+0.69%)
Jan 30, 2009 7.589 7.770 7.063 7.219 0 -0.39(-5.10%)
Jan 29, 2009 7.883 8.096 7.570 7.608 590,608 -0.34(-4.33%)
Jan 28, 2009 7.551 8.052 7.551 7.952 926,821 +0.55(+7.45%)
Jan 27, 2009 7.482 7.651 7.151 7.401 905,281 -0.17(-2.23%)
Jan 26, 2009 7.282 7.836 7.226 7.570 611,161 +0.29(+3.96%)
Jan 23, 2009 6.988 7.601 6.869 7.282 534,953 +0.13(+1.84%)
Jan 22, 2009 7.439 7.626 6.856 7.151 979,652 -0.54(-7.00%)
Jan 21, 2009 7.351 7.714 7.019 7.689 1,231,076 +0.52(+7.25%)
Jan 20, 2009 8.152 8.152 7.100 7.169 887,556 -1.02(-12.46%)
Jan 16, 2009 8.397 8.578 7.752 8.190 695,811 -0.03(-0.30%)
Jan 15, 2009 8.372 8.465 7.708 8.215 1,063,050 -0.17(-2.02%)
Jan 14, 2009 8.409 8.810 8.265 8.384 930,321 -0.36(-4.08%)
Jan 13, 2009 8.566 9.048 8.422 8.741 549,458 +0.16(+1.90%)
Jan 12, 2009 8.822 9.035 8.484 8.578 683,427 -0.23(-2.63%)
Jan 09, 2009 9.223 9.223 8.710 8.810 662,699 -0.48(-5.12%)
Jan 08, 2009 9.048 9.423 8.935 9.286 803,403 +0.10(+1.09%)
Jan 07, 2009 9.261 9.423 8.991 9.186 585,529 -0.33(-3.49%)
Jan 06, 2009 9.067 9.668 8.991 9.517 708,532 +0.50(+5.56%)
Jan 05, 2009 9.380 9.542 8.315 9.016 1,161,625 -0.35(-3.74%)
Jan 02, 2009 9.367 9.686 8.916 9.367 0 +0.00(+0.00%)
Jan 01, 2009 9.204 9.680 9.204 9.367 0 +0.00(+0.00%)
Dec 31, 2008 9.204 9.680 9.204 9.367 1,178,945 +0.16(+1.77%)
Dec 30, 2008 8.829 9.336 8.753 9.204 1,051,276 +0.56(+6.52%)
Dec 29, 2008 9.179 9.267 8.465 8.641 1,407,384 -0.56(-6.12%)
Dec 26, 2008 9.192 9.436 9.016 9.204 525,225 +0.10(+1.10%)
Dec 24, 2008 8.841 9.361 8.716 9.104 375,946 +0.19(+2.11%)
Dec 23, 2008 9.392 9.824 8.841 8.916 796,810 -0.48(-5.07%)
Dec 22, 2008 9.724 9.724 8.822 9.392 1,213,192 -0.36(-3.72%)
Dec 19, 2008 8.822 9.830 8.753 9.755 3,369,393 +1.04(+11.93%)
Dec 18, 2008 8.672 8.797 8.447 8.716 966,791 +0.14(+1.61%)
Dec 17, 2008 8.202 8.753 8.084 8.578 1,203,973 +0.22(+2.62%)
Dec 16, 2008 7.119 8.365 7.119 8.359 1,270,779 +1.43(+20.71%)
Dec 15, 2008 7.320 7.507 6.744 6.925 825,896 -0.32(-4.41%)
Dec 12, 2008 6.349 7.332 6.218 7.244 0 +0.72(+11.04%)
Dec 11, 2008 6.869 7.057 6.387 6.524 530,650 -0.26(-3.87%)
Dec 10, 2008 6.712 6.938 6.574 6.787 683,127 +0.17(+2.55%)
Dec 09, 2008 7.038 7.395 6.506 6.618 636,157 -0.46(-6.46%)
Dec 08, 2008 6.825 7.100 6.731 7.075 603,691 +0.50(+7.62%)
Dec 05, 2008 6.105 6.574 5.748 6.574 602,030 +0.37(+5.95%)
Dec 04, 2008 6.218 6.574 5.973 6.205 655,541 -0.13(-2.08%)
Dec 03, 2008 5.886 6.393 5.817 6.337 863,709 +0.17(+2.74%)
Dec 02, 2008 5.654 6.174 5.635 6.168 871,790 +0.69(+12.57%)
Dec 01, 2008 6.142 6.412 5.441 5.479 1,016,078 -1.11(-16.83%)
Nov 28, 2008 6.368 6.606 6.243 6.587 309,913 +0.11(+1.64%)
Nov 26, 2008 5.598 6.499 5.441 6.481 722,992 +0.72(+12.50%)
Nov 25, 2008 5.811 5.811 5.435 5.761 764,736 +0.11(+1.88%)
Nov 24, 2008 5.260 5.742 5.184 5.654 958,727 +0.47(+9.06%)
Nov 21, 2008 5.228 5.391 4.709 5.184 1,397,904 -0.03(-0.48%)
Nov 20, 2008 5.948 5.980 5.147 5.210 1,453,551 -0.87(-14.32%)
Nov 19, 2008 6.568 6.825 6.080 6.080 748,562 -0.51(-7.79%)
Nov 18, 2008 6.881 7.119 6.211 6.593 880,018 -0.26(-3.75%)
Nov 17, 2008 6.750 7.201 6.581 6.850 891,137 +0.03(+0.46%)
Nov 14, 2008 7.363 7.470 6.499 6.819 0 -0.78(-10.22%)
Nov 13, 2008 6.825 7.595 6.393 7.595 1,281,791 +0.80(+11.69%)
Nov 12, 2008 7.276 7.363 6.794 6.800 839,318 -0.66(-8.82%)
Nov 11, 2008 6.988 7.770 6.900 7.457 996,235 +0.36(+5.03%)
Nov 10, 2008 7.464 7.645 7.000 7.100 1,077,782 -0.13(-1.73%)
Nov 07, 2008 7.295 7.332 6.844 7.226 662,796 +0.01(+0.09%)
Nov 06, 2008 7.345 7.470 7.119 7.219 1,187,888 -0.18(-2.37%)
Nov 05, 2008 7.507 7.739 7.232 7.395 749,751 -0.22(-2.88%)
Nov 04, 2008 8.184 8.184 7.482 7.614 878,001 -0.25(-3.18%)
Nov 03, 2008 7.570 8.027 7.420 7.864 570,415 +0.25(+3.29%)
Oct 31, 2008 7.138 7.783 7.007 7.614 1,085,848 +0.46(+6.39%)
Oct 30, 2008 6.825 7.176 6.744 7.157 789,560 +0.64(+9.90%)
Oct 29, 2008 6.837 7.038 6.437 6.512 863,934 -0.33(-4.85%)
Oct 28, 2008 5.786 6.850 5.729 6.844 1,403,840 +1.15(+20.24%)
Oct 27, 2008 5.854 6.055 5.591 5.692 941,598 -0.28(-4.72%)
Oct 24, 2008 5.466 6.343 5.454 5.973 1,076,720 -0.01(-0.10%)
Oct 23, 2008 5.416 6.030 5.278 5.980 1,200,485 +0.33(+5.88%)
Oct 22, 2008 6.124 6.124 5.529 5.648 823,815 -0.50(-8.15%)
Oct 21, 2008 6.249 6.349 6.105 6.149 814,658 -0.21(-3.35%)
Oct 20, 2008 6.324 6.637 6.105 6.362 793,623 +0.03(+0.49%)
Oct 17, 2008 5.754 6.769 5.485 6.330 1,475,036 +0.47(+8.01%)
Oct 16, 2008 5.397 5.867 4.871 5.861 1,198,721 +0.51(+9.60%)
Oct 15, 2008 6.168 6.168 5.347 5.347 689,455 -0.77(-12.59%)
Oct 14, 2008 6.562 6.719 5.836 6.117 799,744 -0.38(-5.88%)
Oct 13, 2008 6.099 6.506 5.923 6.499 1,050,424 +0.93(+16.63%)
Oct 10, 2008 5.015 5.591 4.727 5.573 1,993,180 -0.09(-1.66%)
Oct 09, 2008 6.712 6.744 5.554 5.667 1,277,180 -0.70(-11.01%)
Oct 08, 2008 6.762 6.794 6.168 6.368 1,486,422 -0.55(-7.96%)
Oct 07, 2008 7.670 7.814 6.794 6.919 979,619 -0.72(-9.43%)
Oct 06, 2008 8.084 8.084 7.119 7.639 1,115,637 -0.50(-6.15%)
Oct 03, 2008 8.753 8.897 8.084 8.140 0 -0.47(-5.45%)
Oct 02, 2008 9.148 9.261 8.547 8.609 764,080 -0.54(-5.89%)
Oct 01, 2008 8.910 9.154 8.797 9.148 626,879 +0.14(+1.53%)
Sep 30, 2008 8.753 9.041 8.597 9.010 1,236,840 +0.46(+5.42%)
Sep 29, 2008 8.697 8.797 8.472 8.547 1,345,245 -0.31(-3.53%)
Sep 26, 2008 8.716 8.948 8.672 8.860 0 -0.03(-0.28%)
Sep 25, 2008 9.067 9.154 8.879 8.885 653,927 -0.07(-0.77%)
Sep 24, 2008 8.860 9.192 8.641 8.954 1,530,198 +0.13(+1.49%)
Sep 23, 2008 9.048 9.317 8.766 8.822 786,377 -0.19(-2.15%)
Sep 22, 2008 9.148 9.386 9.010 9.016 732,531 -0.29(-3.16%)
Sep 19, 2008 9.486 10.21 9.129 9.311 0 +0.65(+7.52%)
Sep 18, 2008 8.735 8.885 7.520 8.660 2,140,859 +0.18(+2.07%)
Sep 17, 2008 9.010 9.179 8.465 8.484 1,266,817 -0.55(-6.10%)
Sep 16, 2008 8.991 9.317 8.666 9.035 1,308,953 -0.28(-2.96%)
Sep 15, 2008 9.511 9.937 9.148 9.311 878,202 -0.66(-6.65%)
Sep 12, 2008 9.893 10.03 9.693 9.974 760,632 -0.04(-0.44%)
Sep 11, 2008 9.881 10.02 9.580 10.02 816,965 +0.07(+0.69%)
Sep 10, 2008 9.649 9.956 9.549 9.949 891,536 +0.45(+4.75%)
Sep 09, 2008 10.19 10.36 9.477 9.499 1,220,585 -0.76(-7.44%)
Sep 08, 2008 10.14 10.39 9.586 10.26 1,007,237 +0.46(+4.73%)
Sep 05, 2008 9.912 9.931 9.398 9.799 0 -0.16(-1.63%)
Sep 04, 2008 10.01 10.42 9.906 9.962 2,318,830 -0.90(-8.30%)
Sep 03, 2008 10.54 11.10 10.40 10.86 1,057,301 +0.33(+3.15%)
Sep 02, 2008 10.46 10.99 10.41 10.53 508,382 +0.19(+1.88%)
Aug 29, 2008 10.57 10.69 10.31 10.34 0 -0.24(-2.31%)
Aug 28, 2008 10.02 10.63 9.999 10.58 510,182 +0.34(+3.30%)
Aug 27, 2008 10.17 10.44 10.13 10.24 439,848 +0.09(+0.86%)
Aug 26, 2008 10.05 10.20 10.02 10.16 558,470 +0.09(+0.93%)
Aug 25, 2008 10.28 10.29 9.906 10.06 533,022 -0.31(-2.96%)
Aug 22, 2008 10.21 10.46 10.17 10.37 0 +0.24(+2.35%)
Aug 21, 2008 10.21 10.31 9.896 10.13 440,185 -0.17(-1.64%)
Aug 20, 2008 10.37 10.69 10.07 10.30 551,168 -0.13(-1.20%)
Aug 19, 2008 10.68 10.83 10.32 10.43 492,001 -0.33(-3.03%)
Aug 18, 2008 11.03 11.17 10.68 10.75 572,660 -0.26(-2.39%)
Aug 15, 2008 11.25 11.40 10.95 11.01 0 -0.04(-0.34%)
Aug 14, 2008 10.91 11.14 10.88 11.05 609,508 -0.03(-0.28%)
Aug 13, 2008 11.04 11.40 10.88 11.08 690,453 +0.09(+0.80%)
Aug 12, 2008 10.86 11.40 10.86 11.00 685,756 +0.03(+0.23%)
Aug 11, 2008 10.94 11.09 10.59 10.97 1,021,032 -0.03(-0.28%)
Aug 08, 2008 10.47 11.05 10.44 11.00 818,802 +0.61(+5.84%)
Aug 07, 2008 10.57 10.66 10.36 10.39 987,222 -0.18(-1.72%)
Aug 06, 2008 10.12 10.64 9.868 10.58 977,574 +0.49(+4.91%)
Aug 05, 2008 9.611 10.23 9.611 10.08 1,405,891 +0.61(+6.41%)
Aug 04, 2008 9.079 9.768 9.010 9.474 1,870,469 +0.43(+4.71%)
Aug 01, 2008 9.054 9.135 8.916 9.048 3,854,864 +0.09(+1.05%)
Jul 31, 2008 10.08 10.44 8.766 8.954 6,402,462 -3.16(-26.10%)
Jul 30, 2008 12.05 12.27 11.78 12.12 600,981 +0.17(+1.42%)
Jul 29, 2008 11.95 12.12 11.40 11.95 844,196 +0.54(+4.78%)
Jul 28, 2008 11.66 11.70 11.21 11.40 4,504,959 -0.33(-2.83%)
Jul 25, 2008 11.82 12.02 11.62 11.73 564,135 +0.01(+0.11%)
Jul 24, 2008 12.18 12.22 11.69 11.72 615,479 -0.37(-3.06%)
Jul 23, 2008 11.73 12.23 11.64 12.09 946,195 +0.32(+2.71%)
Jul 22, 2008 11.33 11.98 11.33 11.77 887,088 +0.34(+3.01%)
Jul 21, 2008 11.38 11.49 11.27 11.43 488,663 +0.10(+0.88%)
Jul 18, 2008 11.37 11.61 11.16 11.33 455,637 -0.02(-0.17%)
Jul 17, 2008 10.89 11.35 10.71 11.35 880,716 +0.45(+4.14%)
Jul 16, 2008 10.79 11.00 10.59 10.89 699,035 +0.14(+1.28%)
Jul 15, 2008 10.66 10.98 10.34 10.76 725,365 -0.03(-0.23%)
Jul 14, 2008 11.05 11.05 10.52 10.78 829,447 -0.11(-1.03%)
Jul 11, 2008 10.63 10.96 10.45 10.89 914,571 +0.15(+1.40%)
Jul 10, 2008 10.59 11.00 10.59 10.74 540,698 +0.14(+1.30%)
Jul 09, 2008 11.24 11.28 10.59 10.61 805,657 -0.64(-5.73%)
Jul 08, 2008 10.53 11.28 10.52 11.25 983,907 +0.70(+6.65%)
Jul 07, 2008 10.41 10.66 10.33 10.55 1,090,657 +0.24(+2.31%)
Jul 04, 2008 10.39 10.59 10.28 10.31 374,694 +0.00(+0.00%)
Jul 03, 2008 10.39 10.59 10.28 10.31 374,694 -0.08(-0.78%)
Jul 02, 2008 11.10 11.15 10.34 10.39 1,464,566 -0.67(-6.05%)
Jul 01, 2008 11.05 11.22 10.86 11.06 821,512 -0.09(-0.84%)
Jun 30, 2008 11.26 11.48 11.13 11.16 810,882 -0.10(-0.89%)
Jun 27, 2008 11.43 11.43 11.06 11.26 1,403,353 -0.14(-1.26%)
Jun 26, 2008 11.75 11.80 11.40 11.40 478,558 -0.44(-3.75%)
Jun 25, 2008 11.62 12.13 11.61 11.85 824,215 +0.30(+2.60%)
Jun 24, 2008 11.88 11.90 11.55 11.55 646,555 -0.44(-3.66%)
Jun 23, 2008 12.22 12.29 11.91 11.98 785,086 -0.20(-1.64%)
Jun 20, 2008 11.85 12.29 11.75 12.18 1,411,327 -0.10(-0.82%)
Jun 19, 2008 12.30 12.49 12.22 12.28 999,846 -0.01(-0.10%)
Jun 18, 2008 12.74 12.81 12.17 12.30 947,362 -0.53(-4.15%)
Jun 17, 2008 13.01 13.23 12.74 12.83 875,368 -0.28(-2.15%)
Jun 16, 2008 12.92 13.19 12.72 13.11 915,031 +0.17(+1.31%)
Jun 13, 2008 13.02 13.15 12.72 12.94 758,693 +0.07(+0.54%)
Jun 12, 2008 12.92 13.06 12.80 12.87 460,198 +0.00(+0.00%)
Jun 11, 2008 13.19 13.25 12.80 12.87 633,034 -0.36(-2.70%)
Jun 10, 2008 13.24 13.37 13.01 13.23 751,910 +0.04(+0.33%)
Jun 09, 2008 13.50 13.61 12.91 13.19 782,459 -0.23(-1.73%)
Jun 06, 2008 13.90 13.93 13.36 13.42 577,333 -0.59(-4.25%)
Jun 05, 2008 13.93 14.01 13.76 14.01 515,868 +0.11(+0.81%)
Jun 04, 2008 13.67 13.97 13.55 13.90 456,512 +0.21(+1.56%)
Jun 03, 2008 13.96 13.96 13.41 13.69 701,441 -0.18(-1.31%)
Jun 02, 2008 14.14 14.26 13.64 13.87 604,817 -0.24(-1.69%)
May 30, 2008 14.15 14.33 13.94 14.11 682,418 -0.06(-0.44%)
May 29, 2008 13.93 14.41 13.90 14.17 662,862 +0.27(+1.94%)
May 28, 2008 13.71 13.91 13.47 13.90 703,640 +0.29(+2.12%)
May 27, 2008 13.46 13.83 13.41 13.61 584,418 +0.18(+1.30%)
May 26, 2008 13.67 13.69 13.37 13.44 0 +0.00(+0.00%)
May 23, 2008 13.67 13.69 13.37 13.44 543,464 -0.23(-1.65%)
May 22, 2008 13.67 13.86 13.51 13.66 818,709 +0.01(+0.05%)
May 21, 2008 14.26 14.28 13.62 13.66 1,162,611 -0.63(-4.38%)
May 20, 2008 14.28 14.40 14.15 14.28 582,880 -0.07(-0.48%)
May 19, 2008 14.13 14.53 13.88 14.35 790,585 +0.22(+1.55%)
May 16, 2008 14.37 14.37 13.79 14.13 1,025,193 -0.23(-1.57%)
May 15, 2008 14.61 14.69 14.26 14.36 862,248 -0.42(-2.84%)
May 14, 2008 15.33 15.35 14.70 14.78 1,317,342 -0.44(-2.88%)
May 13, 2008 14.69 15.27 14.60 15.22 1,021,425 +0.53(+3.63%)
May 12, 2008 14.26 14.68 14.18 14.68 650,323 +0.50(+3.53%)
May 09, 2008 13.79 14.20 13.66 14.18 376,275 +0.24(+1.75%)
May 08, 2008 14.03 14.16 13.78 13.94 701,350 -0.08(-0.54%)
May 07, 2008 13.92 14.07 13.80 14.01 1,000,729 +0.15(+1.08%)
May 06, 2008 13.78 13.91 13.47 13.86 531,468 +0.04(+0.32%)
May 05, 2008 13.97 13.97 13.59 13.82 682,724 -0.14(-0.99%)
May 02, 2008 14.71 14.71 13.85 13.96 929,600 -0.71(-4.83%)
May 01, 2008 13.37 14.76 13.28 14.66 912,048 +1.35(+10.16%)
Apr 30, 2008 13.27 13.65 13.08 13.31 804,834 -0.02(-0.14%)
Apr 29, 2008 13.36 13.49 13.24 13.33 619,352 -0.02(-0.14%)
Apr 28, 2008 13.14 13.42 12.80 13.35 815,595 +0.14(+1.04%)
Apr 25, 2008 13.42 13.48 12.94 13.21 1,097,646 -0.13(-0.94%)
Apr 24, 2008 13.15 13.47 12.72 13.34 951,861 +0.32(+2.45%)
Apr 23, 2008 12.72 13.14 12.57 13.02 656,465 +0.33(+2.57%)
Apr 22, 2008 13.06 13.12 12.60 12.69 673,829 -0.41(-3.15%)
Apr 21, 2008 13.03 13.16 12.89 13.11 389,277 -0.06(-0.48%)
Apr 18, 2008 12.94 13.22 12.94 13.17 716,899 +0.37(+2.89%)
Apr 17, 2008 12.84 12.92 12.58 12.80 544,922 -0.06(-0.49%)
Apr 16, 2008 12.53 12.89 12.42 12.86 804,195 +0.41(+3.32%)
Apr 15, 2008 12.39 12.50 12.35 12.45 515,938 +0.13(+1.07%)
Apr 14, 2008 12.17 12.39 12.02 12.32 592,782 +0.12(+0.97%)
Apr 11, 2008 12.27 12.39 12.10 12.20 729,227 -0.18(-1.47%)
Apr 10, 2008 12.17 12.55 12.17 12.38 698,267 +0.20(+1.64%)
Apr 09, 2008 12.43 12.46 12.08 12.18 661,990 -0.22(-1.77%)
Apr 08, 2008 12.55 12.58 12.13 12.40 887,657 -0.21(-1.69%)
Apr 07, 2008 12.46 12.84 12.27 12.61 766,479 +0.35(+2.86%)
Apr 04, 2008 12.21 12.35 12.02 12.26 690,301 +0.13(+1.08%)
Apr 03, 2008 12.40 12.47 12.00 12.13 991,728 -0.28(-2.27%)
Apr 02, 2008 12.44 12.55 12.17 12.41 647,418 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.