Indicators

Deluxe Corp (NY: DLX )

22.72 +0.10 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.935	6.241	5.697	6.022	625,464	+0.27(+4.67%)
Mar 30, 2009	6.078	6.078	5.634	5.753	638,060	-0.93(-13.86%)
Mar 26, 2009	6.291	6.704	6.210	6.679	809,962	+0.48(+7.66%)
Mar 25, 2009	6.166	6.566	5.822	6.203	766,236	+0.15(+2.48%)
Mar 24, 2009	6.429	6.622	6.047	6.053	592,279	-0.50(-7.63%)
Mar 23, 2009	6.253	6.554	6.235	6.554	737,396	+0.99(+17.89%)
Mar 20, 2009	5.753	6.053	5.559	5.559	1,110,259	-0.11(-1.98%)
Mar 19, 2009	5.516	5.916	5.472	5.672	654,586	+0.12(+2.14%)
Mar 18, 2009	5.259	5.728	5.165	5.553	603,238	+0.28(+5.34%)
Mar 17, 2009	4.878	5.272	4.784	5.272	518,813	+0.40(+8.22%)
Mar 16, 2009	5.122	5.159	4.840	4.871	516,331	-0.09(-1.89%)
Mar 13, 2009	4.928	5.053	4.740	4.965	0	+0.11(+2.32%)
Mar 12, 2009	4.527	4.903	4.365	4.853	642,559	+0.34(+7.63%)
Mar 11, 2009	4.584	4.815	4.402	4.509	656,199	-0.04(-0.83%)
Mar 10, 2009	4.033	4.559	4.027	4.546	998,234	+0.65(+16.69%)
Mar 09, 2009	3.996	4.102	3.877	3.896	709,870	-0.15(-3.71%)
Mar 06, 2009	4.083	4.209	3.908	4.046	0	+0.01(+0.15%)
Mar 05, 2009	4.640	4.640	4.021	4.040	1,037,611	-0.68(-14.32%)
Mar 04, 2009	4.721	4.796	4.315	4.715	939,419	+0.11(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.